FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:14 | - | 31,300 |
13:48:13 | - | 31,300 |
13:45:13 | - | 31,300 |
13:42:13 | - | 31,300 |
13:39:12 | - | 31,300 |
13:36:12 | - | 31,300 |
13:33:12 | - | 31,300 |
13:30:12 | - | 31,300 |
13:27:11 | - | 31,300 |
13:24:11 | - | 31,300 |
13:21:11 | - | 31,300 |
13:18:10 | - | 31,300 |
13:15:52 | - | 31,250 |
13:12:51 | - | 31,250 |
13:11:03 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:03 | - | 31,300 |
13:05:03 | - | 31,300 |
13:02:15 | - | 31,350 |
13:02:09 | - | 31,350 |
13:01:14 | - | 31,150 |
13:00:26 | - | 31,150 |
13:00:26 | - | 31,200 |
13:00:01 | - | 31,150 |
12:58:11 | - | 31,250 |
12:58:05 | - | 31,300 |
12:55:04 | - | 31,300 |
12:53:58 | - | 31,250 |
12:50:58 | - | 31,250 |
12:47:58 | - | 31,250 |
12:44:57 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:57 | - | 31,250 |
12:38:57 | - | 31,250 |
12:35:57 | - | 31,250 |
12:32:56 | - | 31,250 |
12:32:55 | - | 31,300 |
12:30:41 | - | 31,250 |
12:27:41 | - | 31,250 |
12:26:17 | - | 31,300 |
12:23:17 | - | 31,300 |
12:21:47 | - | 31,250 |
12:18:46 | - | 31,250 |
12:15:46 | - | 31,250 |
12:12:51 | - | 31,300 |
12:09:50 | - | 31,300 |
12:06:50 | - | 31,300 |