FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:01:19 | - | 31,650 |
29.01.25 09:58:34 | - | 31,700 |
29.01.25 09:56:00 | - | 31,650 |
29.01.25 09:53:06 | - | 31,650 |
29.01.25 09:50:06 | - | 31,650 |
29.01.25 09:47:05 | - | 31,650 |
29.01.25 09:45:45 | - | 31,700 |
29.01.25 09:44:46 | - | 31,700 |
29.01.25 09:42:23 | - | 31,700 |
29.01.25 09:42:03 | - | 31,750 |
29.01.25 09:40:12 | - | 31,800 |
29.01.25 09:37:12 | - | 31,800 |
29.01.25 09:34:12 | - | 31,800 |
29.01.25 09:31:11 | - | 31,800 |
29.01.25 09:28:11 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:28:09 | - | 31,800 |
29.01.25 09:25:08 | - | 31,800 |
29.01.25 09:24:10 | - | 31,800 |
29.01.25 09:22:55 | - | 31,750 |
29.01.25 09:22:41 | - | 31,800 |
29.01.25 09:20:05 | - | 31,800 |
29.01.25 09:18:08 | - | 31,850 |
29.01.25 09:18:06 | - | 31,850 |
29.01.25 09:18:05 | - | 31,900 |
29.01.25 09:17:48 | - | 31,900 |
29.01.25 09:16:12 | - | 31,800 |
29.01.25 09:16:11 | - | 31,850 |
29.01.25 09:15:18 | - | 31,850 |
29.01.25 09:14:38 | - | 31,750 |
29.01.25 09:14:19 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:13:59 | - | 31,700 |
29.01.25 09:13:58 | - | 31,650 |
29.01.25 09:11:23 | - | 31,600 |
29.01.25 09:09:04 | - | 31,650 |
29.01.25 09:08:00 | - | 31,550 |
29.01.25 09:06:21 | - | 31,550 |
29.01.25 09:03:21 | - | 31,550 |
29.01.25 09:00:20 | - | 31,550 |
29.01.25 09:00:20 | - | 31,550 |
29.01.25 08:59:17 | - | 31,600 |
29.01.25 08:56:16 | - | 31,600 |
29.01.25 08:55:04 | - | 31,500 |
29.01.25 08:55:04 | - | 31,650 |
29.01.25 08:55:01 | - | 31,600 |
29.01.25 08:54:50 | - | 31,650 |