FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:01:19 | - | 32,050 |
29.01.25 19:01:17 | - | 32,150 |
29.01.25 19:01:15 | - | 32,050 |
29.01.25 19:00:45 | - | 32,150 |
29.01.25 18:57:45 | - | 32,150 |
29.01.25 18:54:45 | - | 32,150 |
29.01.25 18:51:44 | - | 32,150 |
29.01.25 18:48:44 | - | 32,150 |
29.01.25 18:45:44 | - | 32,150 |
29.01.25 18:42:43 | - | 32,150 |
29.01.25 18:39:43 | - | 32,150 |
29.01.25 18:36:43 | - | 32,150 |
29.01.25 18:33:42 | - | 32,150 |
29.01.25 18:30:42 | - | 32,150 |
29.01.25 18:27:42 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:24:41 | - | 32,150 |
29.01.25 18:21:41 | - | 32,150 |
29.01.25 18:18:41 | - | 32,150 |
29.01.25 18:15:40 | - | 32,150 |
29.01.25 18:14:23 | - | 32,150 |
29.01.25 18:11:22 | - | 32,150 |
29.01.25 18:09:01 | - | 32,200 |
29.01.25 18:06:01 | - | 32,200 |
29.01.25 18:03:01 | - | 32,200 |
29.01.25 18:00:01 | - | 32,200 |
29.01.25 17:57:00 | - | 32,200 |
29.01.25 17:56:57 | - | 32,150 |
29.01.25 17:56:37 | - | 32,150 |
29.01.25 17:56:36 | - | 32,200 |
29.01.25 17:56:21 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:56:17 | - | 32,100 |
29.01.25 17:55:19 | - | 32,150 |
29.01.25 17:52:18 | - | 32,150 |
29.01.25 17:49:18 | - | 32,150 |
29.01.25 17:46:18 | - | 32,150 |
29.01.25 17:43:17 | - | 32,150 |
29.01.25 17:40:17 | - | 32,150 |
29.01.25 17:39:13 | - | 32,100 |
29.01.25 17:38:49 | - | 32,150 |
29.01.25 17:38:46 | - | 32,100 |
29.01.25 17:38:42 | - | 32,100 |
29.01.25 17:38:40 | - | 32,150 |
29.01.25 17:38:39 | - | 32,100 |
29.01.25 17:38:37 | - | 32,050 |
29.01.25 17:38:35 | - | 32,100 |