FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:59 | - | 30,500 |
17.09.24 17:43:47 | - | 30,500 |
17.09.24 17:43:33 | - | 30,500 |
17.09.24 17:40:33 | - | 30,500 |
17.09.24 17:40:32 | - | 30,500 |
17.09.24 17:40:31 | - | 30,500 |
17.09.24 17:40:03 | - | 30,500 |
17.09.24 17:37:33 | - | 30,500 |
17.09.24 17:37:29 | - | 30,500 |
17.09.24 17:36:00 | - | 30,550 |
17.09.24 17:35:51 | - | 30,500 |
17.09.24 17:33:57 | - | 30,450 |
17.09.24 17:33:50 | - | 30,550 |
17.09.24 17:33:31 | - | 30,550 |
17.09.24 17:32:14 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:55 | - | 30,550 |
17.09.24 17:31:06 | - | 30,550 |
17.09.24 17:30:38 | - | 30,500 |
17.09.24 17:30:16 | - | 30,550 |
17.09.24 17:30:03 | - | 30,500 |
17.09.24 17:30:03 | - | 30,550 |
17.09.24 17:28:31 | - | 30,600 |
17.09.24 17:25:31 | - | 30,600 |
17.09.24 17:22:30 | - | 30,600 |
17.09.24 17:21:10 | - | 30,650 |
17.09.24 17:18:10 | - | 30,650 |
17.09.24 17:15:10 | - | 30,650 |
17.09.24 17:12:10 | - | 30,650 |
17.09.24 17:09:10 | - | 30,650 |
17.09.24 17:06:10 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:09 | - | 30,650 |
17.09.24 17:00:09 | - | 30,650 |
17.09.24 16:57:09 | - | 30,650 |
17.09.24 16:54:43 | - | 30,700 |
17.09.24 16:51:43 | - | 30,700 |
17.09.24 16:48:43 | - | 30,700 |
17.09.24 16:45:43 | - | 30,700 |
17.09.24 16:42:42 | - | 30,700 |
17.09.24 16:39:46 | - | 30,650 |
17.09.24 16:36:45 | - | 30,650 |
17.09.24 16:36:44 | - | 30,600 |
17.09.24 16:36:26 | - | 30,650 |
17.09.24 16:33:43 | - | 30,700 |
17.09.24 16:30:43 | - | 30,700 |
17.09.24 16:27:42 | - | 30,700 |