FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:24:24 | - | 32,100 |
29.01.25 19:23:04 | - | 32,050 |
29.01.25 19:23:03 | - | 32,100 |
29.01.25 19:23:01 | - | 32,050 |
29.01.25 19:22:17 | - | 32,050 |
29.01.25 19:22:11 | - | 32,150 |
29.01.25 19:21:42 | - | 32,050 |
29.01.25 19:18:42 | - | 32,050 |
29.01.25 19:17:59 | - | 32,150 |
29.01.25 19:17:56 | - | 32,050 |
29.01.25 19:16:16 | - | 32,150 |
29.01.25 19:15:56 | - | 32,100 |
29.01.25 19:15:53 | - | 32,050 |
29.01.25 19:15:10 | - | 32,050 |
29.01.25 19:14:24 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:14:19 | - | 32,050 |
29.01.25 19:14:13 | - | 32,050 |
29.01.25 19:14:11 | - | 32,150 |
29.01.25 19:13:40 | - | 32,050 |
29.01.25 19:10:40 | - | 32,050 |
29.01.25 19:10:17 | - | 32,100 |
29.01.25 19:10:13 | - | 32,050 |
29.01.25 19:10:01 | - | 32,050 |
29.01.25 19:09:29 | - | 32,150 |
29.01.25 19:09:26 | - | 32,150 |
29.01.25 19:09:07 | - | 32,050 |
29.01.25 19:09:05 | - | 32,100 |
29.01.25 19:09:02 | - | 32,150 |
29.01.25 19:08:23 | - | 32,050 |
29.01.25 19:08:17 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:08:16 | - | 32,100 |
29.01.25 19:08:13 | - | 32,050 |
29.01.25 19:08:02 | - | 32,050 |
29.01.25 19:07:55 | - | 32,100 |
29.01.25 19:07:54 | - | 32,100 |
29.01.25 19:07:51 | - | 32,050 |
29.01.25 19:07:48 | - | 32,050 |
29.01.25 19:04:48 | - | 32,050 |
29.01.25 19:01:48 | - | 32,050 |
29.01.25 19:01:45 | - | 32,150 |
29.01.25 19:01:42 | - | 32,150 |
29.01.25 19:01:40 | - | 32,050 |
29.01.25 19:01:38 | - | 32,150 |
29.01.25 19:01:34 | - | 32,050 |
29.01.25 19:01:27 | - | 32,150 |