FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:27:19 | - | 31,850 |
29.01.25 11:26:52 | - | 31,800 |
29.01.25 11:25:30 | - | 31,750 |
29.01.25 11:22:30 | - | 31,750 |
29.01.25 11:19:30 | - | 31,750 |
29.01.25 11:18:53 | - | 31,800 |
29.01.25 11:18:20 | - | 31,750 |
29.01.25 11:15:20 | - | 31,750 |
29.01.25 11:12:20 | - | 31,750 |
29.01.25 11:09:19 | - | 31,750 |
29.01.25 11:06:19 | - | 31,750 |
29.01.25 11:03:18 | - | 31,750 |
29.01.25 11:03:18 | - | 31,750 |
29.01.25 11:03:15 | - | 31,750 |
29.01.25 11:02:22 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:00:30 | - | 31,750 |
29.01.25 11:00:00 | - | 31,800 |
29.01.25 10:59:12 | - | 31,800 |
29.01.25 10:56:12 | - | 31,800 |
29.01.25 10:53:11 | - | 31,800 |
29.01.25 10:52:01 | - | 31,800 |
29.01.25 10:49:01 | - | 31,800 |
29.01.25 10:46:00 | - | 31,800 |
29.01.25 10:43:45 | - | 31,800 |
29.01.25 10:42:58 | - | 31,800 |
29.01.25 10:39:58 | - | 31,800 |
29.01.25 10:39:57 | - | 31,800 |
29.01.25 10:38:22 | - | 31,750 |
29.01.25 10:35:22 | - | 31,750 |
29.01.25 10:33:56 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:33:07 | - | 31,800 |
29.01.25 10:30:07 | - | 31,800 |
29.01.25 10:30:06 | - | 31,750 |
29.01.25 10:29:02 | - | 31,650 |
29.01.25 10:26:02 | - | 31,650 |
29.01.25 10:23:02 | - | 31,650 |
29.01.25 10:20:01 | - | 31,650 |
29.01.25 10:17:01 | - | 31,650 |
29.01.25 10:14:01 | - | 31,650 |
29.01.25 10:11:00 | - | 31,650 |
29.01.25 10:10:35 | - | 31,700 |
29.01.25 10:07:35 | - | 31,700 |
29.01.25 10:07:24 | - | 31,650 |
29.01.25 10:07:10 | - | 31,700 |
29.01.25 10:04:20 | - | 31,650 |