FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:05 | - | 30,650 |
17.09.24 16:23:04 | - | 30,650 |
17.09.24 16:20:04 | - | 30,650 |
17.09.24 16:19:19 | - | 30,650 |
17.09.24 16:19:14 | - | 30,650 |
17.09.24 16:18:00 | - | 30,650 |
17.09.24 16:17:59 | - | 30,650 |
17.09.24 16:17:55 | - | 30,650 |
17.09.24 16:17:55 | - | 30,650 |
17.09.24 16:17:55 | - | 30,650 |
17.09.24 16:17:54 | - | 30,650 |
17.09.24 16:15:48 | - | 30,650 |
17.09.24 16:15:06 | - | 30,550 |
17.09.24 16:12:06 | - | 30,550 |
17.09.24 16:10:03 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:41 | - | 30,550 |
17.09.24 16:09:40 | - | 30,550 |
17.09.24 16:09:15 | - | 30,550 |
17.09.24 16:09:14 | - | 30,500 |
17.09.24 16:09:05 | - | 30,600 |
17.09.24 16:06:56 | - | 30,550 |
17.09.24 16:03:56 | - | 30,550 |
17.09.24 16:00:56 | - | 30,550 |
17.09.24 15:58:57 | - | 30,600 |
17.09.24 15:56:06 | - | 30,650 |
17.09.24 15:54:39 | - | 30,650 |
17.09.24 15:51:39 | - | 30,650 |
17.09.24 15:48:39 | - | 30,650 |
17.09.24 15:45:39 | - | 30,650 |
17.09.24 15:42:38 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:38 | - | 30,650 |
17.09.24 15:39:37 | - | 30,600 |
17.09.24 15:39:33 | - | 30,550 |
17.09.24 15:38:47 | - | 30,500 |
17.09.24 15:35:47 | - | 30,500 |
17.09.24 15:32:47 | - | 30,500 |
17.09.24 15:29:46 | - | 30,500 |
17.09.24 15:29:45 | - | 30,550 |
17.09.24 15:28:52 | - | 30,650 |
17.09.24 15:28:07 | - | 30,650 |
17.09.24 15:28:06 | - | 30,650 |
17.09.24 15:27:07 | - | 30,650 |
17.09.24 15:24:06 | - | 30,650 |
17.09.24 15:22:33 | - | 30,650 |
17.09.24 15:19:33 | - | 30,650 |