RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:10:20 | 0 | 32,980 |
05.09.24 13:05:10 | 0 | 33,060 |
05.09.24 12:12:09 | 0 | 33,050 |
05.09.24 10:50:05 | 0 | 33,080 |
05.09.24 10:10:19 | 0 | 33,140 |
05.09.24 09:10:08 | 0 | 33,080 |
05.09.24 08:05:46 | 0 | 33,080 |
04.09.24 20:08:16 | 0 | 32,870 |
04.09.24 18:35:15 | 0 | 32,710 |
04.09.24 16:58:05 | 0 | 32,930 |
04.09.24 15:36:22 | 0 | 32,340 |
04.09.24 14:10:16 | 0 | 32,960 |
04.09.24 13:05:11 | 0 | 32,870 |
04.09.24 12:12:10 | 0 | 33,070 |
04.09.24 10:50:04 | 0 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:13 | 0 | 32,910 |
04.09.24 09:10:04 | 0 | 32,900 |
04.09.24 08:08:50 | 0 | 32,900 |
03.09.24 20:08:17 | 0 | 33,380 |
03.09.24 18:35:18 | 0 | 33,640 |
03.09.24 16:58:03 | 0 | 33,890 |
03.09.24 15:36:16 | 0 | 34,070 |
03.09.24 14:10:16 | 0 | 34,020 |
03.09.24 13:05:17 | 0 | 34,010 |
03.09.24 12:12:12 | 0 | 34,000 |
03.09.24 10:50:04 | 0 | 34,120 |
03.09.24 10:10:13 | 0 | 34,180 |
03.09.24 09:10:07 | 0 | 34,150 |
03.09.24 08:07:59 | 0 | 34,070 |
02.09.24 20:08:19 | 0 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:35:20 | 0 | 34,240 |
02.09.24 16:58:04 | 0 | 34,230 |
02.09.24 15:36:16 | 0 | 34,160 |
02.09.24 14:10:14 | 0 | 34,140 |
02.09.24 13:05:16 | 0 | 34,110 |
02.09.24 12:12:09 | 0 | 34,080 |
02.09.24 10:50:04 | 0 | 34,040 |
02.09.24 10:10:18 | 0 | 34,020 |
02.09.24 09:10:06 | 0 | 34,060 |
02.09.24 08:18:57 | 0 | 34,110 |
30.08.24 20:08:16 | 0 | 34,180 |
30.08.24 18:35:20 | 0 | 34,120 |
30.08.24 16:58:04 | 0 | 34,170 |
30.08.24 15:36:18 | 0 | 34,470 |
30.08.24 14:10:16 | 0 | 34,410 |