RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:12:09 | 0 | 20,680 |
19.05.25 10:50:07 | 0 | 20,720 |
19.05.25 10:10:16 | 0 | 20,760 |
19.05.25 09:10:06 | 0 | 20,840 |
19.05.25 08:25:15 | 0 | 20,970 |
16.05.25 21:40:07 | 0 | 21,190 |
16.05.25 20:08:17 | 0 | 21,140 |
16.05.25 18:35:12 | 0 | 21,150 |
16.05.25 16:58:03 | 0 | 21,100 |
16.05.25 15:36:15 | 0 | 20,830 |
16.05.25 14:10:17 | 0 | 21,080 |
16.05.25 13:05:10 | 0 | 21,060 |
16.05.25 12:12:09 | 0 | 21,050 |
16.05.25 10:50:07 | 0 | 21,060 |
16.05.25 10:10:12 | 0 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:10:10 | 0 | 20,980 |
16.05.25 08:05:36 | 0 | 20,990 |
15.05.25 21:40:04 | 0 | 20,900 |
15.05.25 20:08:15 | 0 | 21,080 |
15.05.25 18:35:14 | 0 | 21,120 |
15.05.25 16:58:04 | 0 | 20,950 |
15.05.25 15:36:15 | 0 | 21,060 |
15.05.25 14:10:14 | 0 | 21,180 |
15.05.25 13:05:12 | 0 | 21,140 |
15.05.25 12:12:08 | 0 | 21,140 |
15.05.25 10:50:07 | 0 | 21,110 |
15.05.25 10:10:11 | 0 | 21,160 |
15.05.25 09:10:07 | 0 | 21,200 |
15.05.25 08:05:16 | 0 | 21,240 |
14.05.25 21:40:04 | 0 | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:08:17 | 0 | 21,440 |
14.05.25 18:35:10 | 0 | 21,460 |
14.05.25 16:58:04 | 0 | 21,550 |
14.05.25 15:36:15 | 0 | 21,870 |
14.05.25 14:10:14 | 0 | 21,960 |
14.05.25 13:05:10 | 0 | 21,930 |
14.05.25 12:12:08 | 0 | 21,820 |
14.05.25 10:50:04 | 0 | 21,840 |
14.05.25 10:10:10 | 0 | 21,850 |
14.05.25 09:10:06 | 0 | 22,030 |
14.05.25 08:17:12 | 0 | 21,990 |
13.05.25 21:40:06 | 0 | 22,210 |
13.05.25 20:08:15 | 0 | 22,080 |
13.05.25 18:35:12 | 0 | 22,110 |
13.05.25 16:58:03 | 0 | 22,350 |