RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:40:06 | 0 | 22,210 |
13.05.25 20:08:15 | 0 | 22,080 |
13.05.25 18:35:12 | 0 | 22,110 |
13.05.25 16:58:03 | 0 | 22,350 |
13.05.25 15:36:15 | 0 | 22,270 |
13.05.25 14:10:13 | 0 | 23,550 |
13.05.25 13:05:10 | 0 | 23,340 |
13.05.25 12:12:13 | 0 | 23,430 |
13.05.25 10:50:03 | 0 | 24,240 |
13.05.25 10:10:14 | 0 | 23,850 |
13.05.25 09:10:09 | 0 | 23,850 |
13.05.25 08:07:25 | 0 | 24,320 |
12.05.25 21:40:05 | 0 | 24,330 |
12.05.25 20:08:15 | 0 | 24,390 |
12.05.25 18:35:12 | 0 | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:58:04 | 0 | 23,890 |
12.05.25 15:36:19 | 0 | 23,480 |
12.05.25 14:10:14 | 0 | 23,530 |
12.05.25 13:05:09 | 0 | 23,620 |
12.05.25 12:12:08 | 0 | 23,520 |
12.05.25 10:50:04 | 0 | 23,410 |
12.05.25 10:10:16 | 0 | 23,380 |
12.05.25 09:10:05 | 0 | 23,260 |
12.05.25 08:35:51 | 0 | 22,850 |
09.05.25 21:40:04 | 0 | 22,620 |
Keine Daten verfügbar