RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:18 | 0 | 30,380 |
11.09.24 14:10:22 | 0 | 30,510 |
11.09.24 13:05:17 | 0 | 30,480 |
11.09.24 12:12:15 | 0 | 30,460 |
11.09.24 10:50:09 | 0 | 30,460 |
11.09.24 10:10:12 | 0 | 30,480 |
11.09.24 09:10:07 | 0 | 30,480 |
11.09.24 08:06:26 | 0 | 30,360 |
10.09.24 20:08:16 | 0 | 30,670 |
10.09.24 18:35:15 | 0 | 30,630 |
10.09.24 16:58:04 | 0 | 31,000 |
10.09.24 15:36:21 | 0 | 31,230 |
10.09.24 14:10:16 | 0 | 31,490 |
10.09.24 13:05:13 | 0 | 31,360 |
10.09.24 12:12:14 | 0 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:05 | 0 | 31,360 |
10.09.24 10:10:16 | 0 | 31,420 |
10.09.24 09:10:07 | 0 | 31,290 |
10.09.24 08:06:51 | 0 | 31,320 |
09.09.24 20:08:15 | 0 | 31,160 |
09.09.24 18:35:14 | 0 | 31,290 |
09.09.24 16:58:04 | 0 | 31,230 |
09.09.24 15:36:15 | 0 | 31,470 |
09.09.24 14:10:16 | 0 | 31,690 |
09.09.24 13:05:10 | 0 | 31,710 |
09.09.24 12:12:12 | 0 | 31,760 |
09.09.24 10:50:10 | 0 | 31,670 |
09.09.24 10:10:12 | 0 | 31,690 |
09.09.24 09:10:07 | 0 | 31,650 |
09.09.24 08:17:19 | 0 | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:08:16 | 0 | 31,440 |
06.09.24 18:35:20 | 0 | 31,680 |
06.09.24 16:58:04 | 0 | 31,750 |
06.09.24 15:36:21 | 0 | 32,720 |
06.09.24 14:10:16 | 0 | 32,260 |
06.09.24 13:05:15 | 0 | 32,140 |
06.09.24 12:12:10 | 0 | 32,200 |
06.09.24 10:50:01 | 0 | 32,130 |
06.09.24 10:10:15 | 0 | 32,220 |
06.09.24 09:10:05 | 0 | 32,250 |
06.09.24 08:04:49 | 0 | 32,370 |
05.09.24 20:08:16 | 0 | 32,930 |
05.09.24 18:35:17 | 0 | 32,720 |
05.09.24 16:58:04 | 0 | 32,960 |
05.09.24 15:36:16 | 0 | 32,940 |