RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:10:12 | 0 | 20,440 |
26.05.25 09:10:06 | 0 | 20,380 |
26.05.25 08:28:57 | 0 | 20,340 |
23.05.25 21:40:03 | 0 | 20,270 |
23.05.25 20:08:19 | 0 | 20,210 |
23.05.25 18:35:12 | 0 | 20,160 |
23.05.25 16:58:09 | 0 | 20,110 |
23.05.25 15:36:15 | 0 | 20,020 |
23.05.25 14:10:13 | 0 | 19,990 |
23.05.25 13:05:10 | 0 | 20,260 |
23.05.25 12:12:08 | 0 | 20,270 |
23.05.25 10:50:03 | 0 | 20,320 |
23.05.25 10:10:11 | 0 | 20,310 |
23.05.25 09:10:08 | 0 | 20,280 |
23.05.25 08:09:37 | 0 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:40:10 | 0 | 20,540 |
22.05.25 20:08:15 | 0 | 20,530 |
22.05.25 18:35:15 | 0 | 20,400 |
22.05.25 16:58:02 | 0 | 20,390 |
22.05.25 15:36:14 | 0 | 20,190 |
22.05.25 14:10:13 | 0 | 20,190 |
22.05.25 13:05:08 | 0 | 20,330 |
22.05.25 12:12:08 | 0 | 20,300 |
22.05.25 10:50:03 | 0 | 20,290 |
22.05.25 10:10:11 | 0 | 20,260 |
22.05.25 09:10:05 | 0 | 20,280 |
22.05.25 08:19:43 | 0 | 20,230 |
21.05.25 21:40:04 | 0 | 20,250 |
21.05.25 20:08:15 | 0 | 20,130 |
21.05.25 18:35:12 | 0 | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:58:04 | 0 | 20,260 |
21.05.25 15:36:14 | 0 | 20,070 |
21.05.25 14:10:13 | 0 | 20,490 |
21.05.25 13:05:09 | 0 | 20,460 |
21.05.25 12:12:09 | 0 | 20,420 |
21.05.25 10:50:03 | 0 | 20,490 |
21.05.25 10:10:11 | 0 | 20,500 |
21.05.25 09:10:07 | 0 | 20,500 |
21.05.25 08:15:51 | 0 | 20,470 |
20.05.25 21:40:04 | 0 | 20,600 |
20.05.25 20:08:20 | 0 | 20,730 |
20.05.25 18:35:12 | 0 | 20,670 |
20.05.25 16:58:09 | 0 | 20,600 |
20.05.25 15:36:15 | 0 | 20,430 |
20.05.25 14:10:14 | 0 | 20,510 |