RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:20 | 0 | 33,310 |
27.09.24 18:35:14 | 0 | 33,440 |
27.09.24 16:58:07 | 0 | 33,760 |
27.09.24 15:36:19 | 0 | 33,340 |
27.09.24 14:10:15 | 0 | 33,130 |
27.09.24 13:05:14 | 0 | 33,070 |
27.09.24 12:12:12 | 0 | 33,130 |
27.09.24 10:50:02 | 0 | 33,130 |
27.09.24 10:10:17 | 0 | 33,080 |
27.09.24 09:10:07 | 0 | 33,120 |
27.09.24 08:04:40 | 0 | 33,120 |
26.09.24 20:08:13 | 0 | 32,240 |
26.09.24 18:35:14 | 0 | 32,200 |
26.09.24 16:58:10 | 0 | 31,800 |
26.09.24 15:36:16 | 0 | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:21 | 0 | 32,120 |
26.09.24 13:05:08 | 0 | 32,120 |
26.09.24 12:12:10 | 0 | 32,110 |
26.09.24 10:50:04 | 0 | 32,320 |
26.09.24 10:10:12 | 0 | 32,340 |
26.09.24 09:10:07 | 0 | 32,260 |
26.09.24 08:05:16 | 0 | 32,200 |
25.09.24 20:08:15 | 0 | 31,430 |
25.09.24 18:35:14 | 0 | 31,430 |
25.09.24 16:58:04 | 0 | 31,930 |
25.09.24 15:36:22 | 0 | 32,410 |
25.09.24 14:10:14 | 0 | 32,350 |
25.09.24 13:05:11 | 0 | 32,370 |
25.09.24 12:12:09 | 0 | 32,340 |
25.09.24 10:50:04 | 0 | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:12 | 0 | 32,320 |
25.09.24 09:10:07 | 0 | 32,280 |
25.09.24 08:05:56 | 0 | 32,280 |
24.09.24 20:08:16 | 0 | 32,550 |
24.09.24 18:35:14 | 0 | 32,560 |
24.09.24 16:58:02 | 0 | 32,730 |
24.09.24 15:36:15 | 0 | 32,310 |
24.09.24 14:10:18 | 0 | 32,180 |
24.09.24 13:05:09 | 0 | 32,170 |
24.09.24 12:12:15 | 0 | 32,220 |
24.09.24 10:50:02 | 0 | 32,260 |
24.09.24 10:10:16 | 0 | 32,230 |
24.09.24 09:10:07 | 0 | 32,280 |
24.09.24 08:09:30 | 0 | 32,220 |
23.09.24 20:08:19 | 0 | 31,940 |