RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:05:10 | 0 | 20,350 |
03.06.25 12:12:09 | 0 | 20,290 |
03.06.25 10:50:05 | 0 | 20,280 |
03.06.25 10:10:11 | 0 | 20,280 |
03.06.25 09:10:07 | 0 | 20,310 |
03.06.25 08:24:55 | 0 | 20,270 |
02.06.25 21:40:04 | 0 | 20,370 |
02.06.25 20:08:17 | 0 | 20,380 |
02.06.25 18:35:12 | 0 | 20,300 |
02.06.25 16:58:04 | 0 | 20,370 |
02.06.25 15:36:17 | 0 | 20,040 |
02.06.25 14:10:13 | 0 | 20,010 |
02.06.25 13:05:12 | 0 | 19,975 |
02.06.25 12:12:09 | 0 | 19,965 |
02.06.25 10:50:04 | 0 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:10:11 | 0 | 19,960 |
02.06.25 09:10:06 | 0 | 20,010 |
02.06.25 08:17:43 | 0 | 20,000 |
30.05.25 21:40:03 | 0 | 20,210 |
30.05.25 20:08:15 | 0 | 20,100 |
30.05.25 18:35:12 | 0 | 20,090 |
30.05.25 16:58:02 | 0 | 20,210 |
30.05.25 15:36:18 | 0 | 20,020 |
30.05.25 14:10:13 | 0 | 20,120 |
30.05.25 13:05:09 | 0 | 20,160 |
30.05.25 12:12:13 | 0 | 20,150 |
30.05.25 10:50:06 | 0 | 20,140 |
30.05.25 10:10:11 | 0 | 20,130 |
30.05.25 09:10:06 | 0 | 20,100 |
30.05.25 08:09:09 | 0 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:35:12 | 0 | 19,890 |
29.05.25 16:58:04 | 0 | 19,730 |
29.05.25 15:36:18 | 0 | 19,685 |
29.05.25 14:10:13 | 0 | 20,090 |
29.05.25 13:05:12 | 0 | 20,160 |
29.05.25 12:12:09 | 0 | 20,200 |
29.05.25 10:50:04 | 0 | 20,230 |
29.05.25 10:10:15 | 0 | 20,270 |
29.05.25 09:10:05 | 0 | 20,190 |
29.05.25 08:07:52 | 0 | 20,280 |
28.05.25 21:40:04 | 0 | 19,755 |
28.05.25 20:08:14 | 0 | 19,890 |
28.05.25 18:35:12 | 0 | 20,130 |
28.05.25 16:58:04 | 0 | 20,370 |
28.05.25 15:36:19 | 0 | 20,370 |