RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:10:07 | 0 | 20,720 |
09.06.25 08:35:30 | 0 | 20,730 |
06.06.25 21:40:04 | 0 | 20,680 |
06.06.25 20:08:16 | 0 | 20,810 |
06.06.25 18:35:13 | 0 | 21,020 |
06.06.25 16:58:04 | 0 | 20,780 |
06.06.25 15:36:15 | 0 | 20,560 |
06.06.25 14:10:13 | 0 | 20,380 |
06.06.25 13:05:13 | 0 | 20,340 |
06.06.25 12:12:07 | 0 | 20,360 |
06.06.25 10:50:04 | 0 | 20,360 |
06.06.25 10:10:12 | 0 | 20,330 |
06.06.25 09:10:06 | 0 | 20,340 |
06.06.25 08:17:36 | 0 | 20,320 |
05.06.25 21:40:06 | 0 | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:08:15 | 0 | 20,330 |
05.06.25 18:35:15 | 0 | 20,570 |
05.06.25 16:58:04 | 0 | 20,480 |
05.06.25 15:36:15 | 0 | 20,450 |
05.06.25 14:10:13 | 0 | 20,460 |
05.06.25 13:05:11 | 0 | 20,450 |
05.06.25 12:12:09 | 0 | 20,480 |
05.06.25 10:50:04 | 0 | 20,530 |
05.06.25 10:10:12 | 0 | 20,500 |
05.06.25 09:10:08 | 0 | 20,440 |
05.06.25 08:18:47 | 0 | 20,440 |
04.06.25 21:40:02 | 0 | 20,440 |
04.06.25 20:08:15 | 0 | 20,460 |
04.06.25 18:35:11 | 0 | 20,700 |
04.06.25 16:58:09 | 0 | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:36:19 | 0 | 21,070 |
04.06.25 14:10:19 | 0 | 21,130 |
04.06.25 13:05:09 | 0 | 21,120 |
04.06.25 12:12:09 | 0 | 21,110 |
04.06.25 10:50:09 | 0 | 21,100 |
04.06.25 10:10:11 | 0 | 21,100 |
04.06.25 09:10:05 | 0 | 21,080 |
04.06.25 08:11:46 | 0 | 21,110 |
03.06.25 21:40:04 | 0 | 20,920 |
03.06.25 20:08:15 | 0 | 20,620 |
03.06.25 18:35:16 | 0 | 20,600 |
03.06.25 16:58:04 | 0 | 20,590 |
03.06.25 15:36:20 | 0 | 20,270 |
03.06.25 14:10:13 | 0 | 20,410 |
03.06.25 13:05:10 | 0 | 20,350 |