RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:14 | 0 | 31,670 |
23.09.24 16:58:04 | 0 | 31,690 |
23.09.24 15:36:16 | 0 | 31,530 |
23.09.24 14:10:16 | 0 | 31,710 |
23.09.24 13:05:17 | 0 | 31,720 |
23.09.24 12:12:10 | 0 | 31,750 |
23.09.24 10:50:04 | 0 | 31,720 |
23.09.24 10:10:14 | 0 | 31,740 |
23.09.24 09:10:14 | 0 | 31,590 |
23.09.24 08:18:48 | 0 | 31,630 |
20.09.24 20:08:15 | 0 | 31,160 |
20.09.24 18:35:12 | 0 | 31,110 |
20.09.24 16:58:08 | 0 | 30,270 |
20.09.24 15:36:16 | 0 | 30,240 |
20.09.24 14:10:16 | 0 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:11 | 0 | 30,240 |
20.09.24 12:12:10 | 0 | 30,240 |
20.09.24 10:50:05 | 0 | 30,260 |
20.09.24 10:10:15 | 0 | 30,220 |
20.09.24 09:10:07 | 0 | 30,620 |
20.09.24 08:06:15 | 0 | 30,700 |
19.09.24 20:08:16 | 0 | 31,090 |
19.09.24 18:35:14 | 0 | 31,250 |
19.09.24 16:58:03 | 0 | 31,120 |
19.09.24 15:36:16 | 0 | 31,140 |
19.09.24 14:10:15 | 0 | 31,120 |
19.09.24 13:05:16 | 0 | 31,020 |
19.09.24 12:12:09 | 0 | 31,020 |
19.09.24 10:50:07 | 0 | 30,850 |
19.09.24 10:10:14 | 0 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:10 | 0 | 30,830 |
19.09.24 08:12:57 | 0 | 30,860 |
18.09.24 20:08:15 | 0 | 30,910 |
18.09.24 18:35:16 | 0 | 30,310 |
18.09.24 16:58:03 | 0 | 30,360 |
18.09.24 15:36:19 | 0 | 30,610 |
18.09.24 14:10:23 | 0 | 30,820 |
18.09.24 13:05:10 | 0 | 30,800 |
18.09.24 12:12:17 | 0 | 30,760 |
18.09.24 10:50:03 | 0 | 30,750 |
18.09.24 10:10:13 | 0 | 30,750 |
18.09.24 09:10:07 | 0 | 30,850 |
18.09.24 08:08:25 | 0 | 30,820 |
17.09.24 20:08:15 | 0 | 30,850 |
17.09.24 18:35:19 | 0 | 30,800 |