RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:10:15 | 0 | 20,270 |
29.05.25 09:10:05 | 0 | 20,190 |
29.05.25 08:07:52 | 0 | 20,280 |
28.05.25 21:40:04 | 0 | 19,755 |
28.05.25 20:08:14 | 0 | 19,890 |
28.05.25 18:35:12 | 0 | 20,130 |
28.05.25 16:58:04 | 0 | 20,370 |
28.05.25 15:36:19 | 0 | 20,370 |
28.05.25 14:10:13 | 0 | 20,330 |
28.05.25 13:05:09 | 0 | 20,330 |
28.05.25 12:12:14 | 0 | 20,460 |
28.05.25 10:50:04 | 0 | 20,450 |
28.05.25 10:10:12 | 0 | 20,480 |
28.05.25 09:10:05 | 0 | 20,510 |
28.05.25 08:08:26 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:40:06 | 0 | 20,410 |
27.05.25 20:08:15 | 0 | 20,610 |
27.05.25 18:35:17 | 0 | 20,580 |
27.05.25 16:58:03 | 0 | 20,390 |
27.05.25 15:36:15 | 0 | 20,420 |
27.05.25 14:10:14 | 0 | 20,540 |
27.05.25 13:05:09 | 0 | 20,530 |
27.05.25 12:12:09 | 0 | 20,580 |
27.05.25 10:50:04 | 0 | 20,550 |
27.05.25 10:10:12 | 0 | 20,600 |
27.05.25 09:10:06 | 0 | 20,460 |
27.05.25 08:12:59 | 0 | 20,410 |
26.05.25 21:40:04 | 0 | 20,460 |
26.05.25 20:08:15 | 0 | 20,450 |
26.05.25 18:35:12 | 0 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:58:04 | 0 | 20,420 |
26.05.25 15:36:14 | 0 | 20,470 |
26.05.25 14:10:13 | 0 | 20,500 |
26.05.25 13:05:09 | 0 | 20,500 |
26.05.25 12:12:09 | 0 | 20,490 |
26.05.25 10:50:04 | 0 | 20,490 |
26.05.25 10:10:12 | 0 | 20,440 |
26.05.25 09:10:06 | 0 | 20,380 |
26.05.25 08:28:57 | 0 | 20,340 |
23.05.25 21:40:03 | 0 | 20,270 |
23.05.25 20:08:19 | 0 | 20,210 |
23.05.25 18:35:12 | 0 | 20,160 |
23.05.25 16:58:09 | 0 | 20,110 |
23.05.25 15:36:15 | 0 | 20,020 |
23.05.25 14:10:13 | 0 | 19,990 |