RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:07 | 0 | 31,070 |
17.09.24 15:36:17 | 0 | 31,150 |
17.09.24 14:10:16 | 0 | 31,220 |
17.09.24 13:05:13 | 0 | 31,200 |
17.09.24 12:12:17 | 0 | 31,210 |
17.09.24 10:50:04 | 0 | 31,160 |
17.09.24 10:10:11 | 0 | 31,140 |
17.09.24 09:10:06 | 0 | 31,120 |
17.09.24 08:11:25 | 0 | 31,080 |
16.09.24 20:08:15 | 0 | 30,650 |
16.09.24 18:35:15 | 0 | 30,630 |
16.09.24 16:58:07 | 0 | 30,650 |
16.09.24 15:36:16 | 0 | 30,630 |
16.09.24 14:10:16 | 0 | 30,810 |
16.09.24 13:05:12 | 0 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:13 | 0 | 30,900 |
16.09.24 10:50:06 | 0 | 30,780 |
16.09.24 10:10:15 | 0 | 30,780 |
16.09.24 09:10:06 | 0 | 30,750 |
16.09.24 08:18:33 | 0 | 30,790 |
13.09.24 20:08:15 | 0 | 30,720 |
13.09.24 18:35:14 | 0 | 30,650 |
13.09.24 16:58:03 | 0 | 30,930 |
13.09.24 15:36:16 | 0 | 30,650 |
13.09.24 14:10:16 | 0 | 30,240 |
13.09.24 13:05:11 | 0 | 30,090 |
13.09.24 12:12:16 | 0 | 30,030 |
13.09.24 10:50:04 | 0 | 30,000 |
13.09.24 10:10:13 | 0 | 29,990 |
13.09.24 09:10:06 | 0 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:48 | 0 | 30,010 |
12.09.24 20:08:15 | 0 | 30,730 |
12.09.24 18:35:14 | 0 | 30,710 |
12.09.24 16:58:04 | 0 | 30,620 |
12.09.24 15:36:22 | 0 | 31,080 |
12.09.24 14:10:16 | 0 | 30,910 |
12.09.24 13:05:11 | 0 | 30,950 |
12.09.24 12:12:09 | 0 | 30,950 |
12.09.24 10:50:05 | 0 | 30,930 |
12.09.24 10:10:20 | 0 | 30,920 |
12.09.24 09:10:06 | 0 | 30,980 |
12.09.24 08:03:57 | 0 | 30,980 |
11.09.24 20:08:16 | 0 | 30,790 |
11.09.24 18:35:14 | 0 | 30,800 |
11.09.24 16:58:04 | 0 | 30,300 |