AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:27:30 | - | 322,000 |
11.10.24 15:25:12 | - | 321,900 |
11.10.24 15:22:32 | - | 322,000 |
11.10.24 15:15:10 | - | 321,900 |
11.10.24 14:57:57 | - | 322,000 |
11.10.24 14:47:23 | - | 322,200 |
11.10.24 14:44:29 | - | 322,000 |
11.10.24 14:41:34 | - | 322,200 |
11.10.24 14:40:06 | - | 322,000 |
11.10.24 14:36:50 | - | 321,900 |
11.10.24 14:35:58 | - | 321,700 |
11.10.24 14:35:21 | - | 321,600 |
11.10.24 14:32:47 | - | 321,600 |
11.10.24 14:31:13 | - | 321,600 |
11.10.24 14:30:36 | - | 321,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:16:51 | - | 321,700 |
11.10.24 14:05:12 | - | 321,900 |
11.10.24 13:36:02 | - | 322,000 |
11.10.24 13:19:31 | - | 322,200 |
11.10.24 13:14:12 | - | 322,000 |
11.10.24 13:03:05 | - | 321,900 |
11.10.24 13:01:42 | - | 322,000 |
11.10.24 12:55:25 | - | 321,900 |
11.10.24 12:44:33 | - | 322,000 |
11.10.24 12:39:05 | - | 321,900 |
11.10.24 12:31:57 | - | 322,000 |
11.10.24 12:23:41 | - | 321,800 |
11.10.24 11:58:59 | - | 321,900 |
11.10.24 11:56:33 | - | 321,800 |
11.10.24 11:45:50 | - | 321,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:41:03 | - | 321,600 |
11.10.24 11:35:12 | - | 321,500 |
11.10.24 11:10:08 | - | 321,600 |
11.10.24 10:56:42 | - | 321,500 |
11.10.24 10:55:21 | - | 321,600 |
11.10.24 10:43:31 | - | 321,500 |
11.10.24 10:35:49 | - | 321,400 |
11.10.24 10:23:19 | - | 321,600 |
11.10.24 09:50:36 | - | 321,700 |
11.10.24 09:44:32 | - | 321,800 |
11.10.24 09:42:29 | - | 321,700 |
11.10.24 09:26:49 | - | 321,900 |
11.10.24 09:20:41 | - | 322,000 |
11.10.24 09:06:40 | - | 321,900 |
11.10.24 08:58:42 | - | 321,700 |