AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:10 | - | 323,700 |
11.10.24 17:41:10 | - | 323,700 |
11.10.24 17:40:11 | - | 323,800 |
11.10.24 17:37:41 | - | 323,800 |
11.10.24 17:37:38 | - | 323,700 |
11.10.24 17:37:24 | - | 323,800 |
11.10.24 17:37:18 | - | 324,000 |
11.10.24 17:37:18 | - | 324,000 |
11.10.24 17:37:17 | - | 324,000 |
11.10.24 17:35:41 | - | 323,800 |
11.10.24 17:33:52 | - | 323,700 |
11.10.24 17:33:51 | - | 323,700 |
11.10.24 17:33:47 | - | 323,500 |
11.10.24 17:33:13 | - | 323,600 |
11.10.24 17:33:13 | - | 323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:13 | - | 323,600 |
11.10.24 17:32:54 | - | 323,500 |
11.10.24 17:32:49 | - | 323,400 |
11.10.24 17:32:48 | - | 323,300 |
11.10.24 17:32:14 | - | 323,200 |
11.10.24 17:31:33 | - | 323,100 |
11.10.24 17:30:04 | - | 323,300 |
11.10.24 17:29:01 | - | 323,300 |
11.10.24 17:28:45 | - | 323,200 |
11.10.24 17:28:32 | - | 323,200 |
11.10.24 17:28:16 | - | 323,500 |
11.10.24 17:25:56 | - | 323,500 |
11.10.24 17:23:55 | - | 323,700 |
11.10.24 17:23:25 | - | 323,700 |
11.10.24 17:22:36 | - | 323,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:57 | - | 324,100 |
11.10.24 17:15:29 | - | 324,100 |
11.10.24 17:14:55 | - | 324,000 |
11.10.24 17:14:38 | - | 324,000 |
11.10.24 17:12:00 | - | 324,000 |
11.10.24 17:09:50 | - | 324,000 |
11.10.24 17:08:33 | - | 324,100 |
11.10.24 17:07:28 | - | 324,000 |
11.10.24 17:07:06 | - | 324,100 |
11.10.24 17:06:17 | - | 324,100 |
11.10.24 17:05:21 | - | 324,000 |
11.10.24 17:04:17 | - | 324,000 |
11.10.24 17:03:16 | - | 323,900 |
11.10.24 17:02:46 | - | 324,000 |
11.10.24 17:02:22 | - | 324,000 |