AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:58:42 | - | 321,700 |
11.10.24 08:53:14 | - | 321,900 |
11.10.24 08:53:14 | - | 321,900 |
11.10.24 08:36:45 | - | 322,000 |
11.10.24 08:26:59 | - | 321,800 |
11.10.24 07:56:47 | - | 322,000 |
11.10.24 07:49:18 | - | 322,000 |
11.10.24 07:45:18 | - | 321,900 |
11.10.24 07:41:00 | - | 321,900 |
10.10.24 21:59:28 | - | 321,300 |
10.10.24 21:58:33 | - | 321,500 |
10.10.24 21:58:31 | - | 322,700 |
10.10.24 21:58:23 | - | 322,700 |
10.10.24 21:58:05 | - | 322,600 |
10.10.24 21:57:53 | - | 322,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:52 | - | 322,700 |
10.10.24 21:57:27 | - | 322,700 |
10.10.24 21:57:18 | - | 322,700 |
10.10.24 21:57:15 | - | 322,700 |
10.10.24 21:57:13 | - | 322,600 |
10.10.24 21:57:12 | - | 322,700 |
10.10.24 21:57:04 | - | 322,600 |
10.10.24 21:56:38 | - | 322,500 |
10.10.24 21:56:33 | - | 322,600 |
10.10.24 21:56:23 | - | 322,800 |
10.10.24 21:56:11 | - | 322,900 |
10.10.24 21:55:47 | - | 323,000 |
10.10.24 21:55:28 | - | 322,900 |
10.10.24 21:55:08 | - | 323,000 |
10.10.24 21:54:35 | - | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:44 | - | 323,100 |
10.10.24 21:53:40 | - | 323,200 |
10.10.24 21:53:31 | - | 323,000 |
10.10.24 21:53:25 | - | 322,900 |
10.10.24 21:53:24 | - | 323,000 |
10.10.24 21:52:45 | - | 322,900 |
10.10.24 21:52:41 | - | 323,000 |
10.10.24 21:52:40 | - | 322,900 |
10.10.24 21:52:27 | - | 322,800 |
10.10.24 21:51:32 | - | 322,700 |
10.10.24 21:51:21 | - | 322,600 |
10.10.24 21:50:57 | - | 322,500 |
10.10.24 21:50:46 | - | 322,600 |
10.10.24 21:50:11 | - | 322,500 |
10.10.24 21:50:08 | - | 322,600 |