AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:56:21 | - | 321,100 |
10.10.24 20:56:01 | - | 321,100 |
10.10.24 20:55:46 | - | 321,100 |
10.10.24 20:55:29 | - | 321,000 |
10.10.24 20:54:07 | - | 321,000 |
10.10.24 20:53:32 | - | 321,000 |
10.10.24 20:53:02 | - | 321,100 |
10.10.24 20:53:01 | - | 321,000 |
10.10.24 20:52:43 | - | 321,100 |
10.10.24 20:51:21 | - | 321,500 |
10.10.24 20:50:03 | - | 321,500 |
10.10.24 20:49:35 | - | 321,400 |
10.10.24 20:49:32 | - | 321,500 |
10.10.24 20:49:30 | - | 321,400 |
10.10.24 20:49:29 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:49:02 | - | 321,400 |
10.10.24 20:48:07 | - | 321,400 |
10.10.24 20:47:44 | - | 321,400 |
10.10.24 20:45:44 | - | 321,500 |
10.10.24 20:45:25 | - | 321,400 |
10.10.24 20:42:58 | - | 321,400 |
10.10.24 20:42:57 | - | 321,500 |
10.10.24 20:40:18 | - | 321,400 |
10.10.24 20:37:52 | - | 321,500 |
10.10.24 20:37:28 | - | 321,400 |
10.10.24 20:36:47 | - | 321,500 |
10.10.24 20:36:26 | - | 321,400 |
10.10.24 20:35:44 | - | 321,300 |
10.10.24 20:32:33 | - | 321,400 |
10.10.24 20:32:08 | - | 321,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:32:01 | - | 321,400 |
10.10.24 20:31:52 | - | 321,500 |
10.10.24 20:31:09 | - | 321,500 |
10.10.24 20:31:09 | - | 321,500 |
10.10.24 20:31:09 | - | 321,500 |
10.10.24 20:30:54 | - | 321,500 |
10.10.24 20:30:22 | - | 321,500 |
10.10.24 20:30:21 | - | 321,600 |
10.10.24 20:30:17 | - | 321,600 |
10.10.24 20:30:01 | - | 321,700 |
10.10.24 20:29:49 | - | 321,800 |
10.10.24 20:23:36 | - | 321,900 |
10.10.24 20:22:02 | - | 321,800 |
10.10.24 20:19:48 | - | 321,900 |
10.10.24 20:16:57 | - | 321,600 |