AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:58 | - | 321,900 |
10.10.24 21:33:58 | - | 321,900 |
10.10.24 21:33:52 | - | 321,800 |
10.10.24 21:33:49 | - | 321,700 |
10.10.24 21:33:03 | - | 321,800 |
10.10.24 21:31:58 | - | 321,700 |
10.10.24 21:30:59 | - | 321,600 |
10.10.24 21:30:52 | - | 321,500 |
10.10.24 21:30:46 | - | 321,600 |
10.10.24 21:30:41 | - | 321,500 |
10.10.24 21:30:41 | - | 321,500 |
10.10.24 21:29:23 | - | 321,500 |
10.10.24 21:28:26 | - | 321,400 |
10.10.24 21:27:56 | - | 321,500 |
10.10.24 21:27:10 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:11 | - | 321,500 |
10.10.24 21:25:52 | - | 321,500 |
10.10.24 21:25:36 | - | 321,500 |
10.10.24 21:25:09 | - | 321,600 |
10.10.24 21:24:56 | - | 321,500 |
10.10.24 21:24:31 | - | 321,700 |
10.10.24 21:23:34 | - | 321,800 |
10.10.24 21:23:34 | - | 321,800 |
10.10.24 21:23:31 | - | 321,700 |
10.10.24 21:23:24 | - | 321,800 |
10.10.24 21:22:50 | - | 321,700 |
10.10.24 21:22:03 | - | 321,400 |
10.10.24 21:20:58 | - | 321,300 |
10.10.24 21:13:43 | - | 321,400 |
10.10.24 21:13:23 | - | 321,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:08:55 | - | 321,400 |
10.10.24 21:05:04 | - | 321,300 |
10.10.24 21:04:18 | - | 321,400 |
10.10.24 21:03:29 | - | 321,500 |
10.10.24 21:00:58 | - | 321,400 |
10.10.24 21:00:49 | - | 321,300 |
10.10.24 21:00:19 | - | 321,400 |
10.10.24 21:00:17 | - | 321,300 |
10.10.24 20:59:45 | - | 321,200 |
10.10.24 20:59:28 | - | 321,300 |
10.10.24 20:57:35 | - | 321,200 |
10.10.24 20:57:33 | - | 321,200 |
10.10.24 20:57:21 | - | 321,100 |
10.10.24 20:57:14 | - | 321,000 |
10.10.24 20:57:00 | - | 321,100 |