AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:25 | - | 324,700 |
11.10.24 16:18:21 | - | 325,000 |
11.10.24 16:17:40 | - | 325,200 |
11.10.24 16:16:27 | - | 325,200 |
11.10.24 16:15:47 | - | 325,200 |
11.10.24 16:14:40 | - | 324,700 |
11.10.24 16:14:12 | - | 324,800 |
11.10.24 16:13:14 | - | 324,700 |
11.10.24 16:10:34 | - | 324,600 |
11.10.24 16:09:41 | - | 324,700 |
11.10.24 16:08:28 | - | 324,400 |
11.10.24 16:06:09 | - | 324,000 |
11.10.24 16:06:01 | - | 324,000 |
11.10.24 16:03:59 | - | 324,200 |
11.10.24 16:02:31 | - | 324,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:21 | - | 324,300 |
11.10.24 16:00:40 | - | 324,500 |
11.10.24 15:56:46 | - | 324,500 |
11.10.24 15:56:04 | - | 325,000 |
11.10.24 15:54:36 | - | 325,000 |
11.10.24 15:54:00 | - | 325,000 |
11.10.24 15:53:45 | - | 324,800 |
11.10.24 15:53:13 | - | 324,600 |
11.10.24 15:50:57 | - | 324,500 |
11.10.24 15:50:49 | - | 324,400 |
11.10.24 15:49:17 | - | 324,900 |
11.10.24 15:48:21 | - | 324,900 |
11.10.24 15:47:26 | - | 324,800 |
11.10.24 15:46:41 | - | 324,900 |
11.10.24 15:46:41 | - | 324,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:41 | - | 324,900 |
11.10.24 15:46:41 | - | 324,900 |
11.10.24 15:46:41 | - | 324,900 |
11.10.24 15:46:41 | - | 324,900 |
11.10.24 15:46:41 | - | 324,900 |
11.10.24 15:46:41 | - | 324,900 |
11.10.24 15:46:41 | - | 324,900 |
11.10.24 15:46:41 | - | 324,900 |
11.10.24 15:45:37 | - | 324,800 |
11.10.24 15:42:26 | - | 324,700 |
11.10.24 15:40:01 | - | 324,300 |
11.10.24 15:39:40 | - | 324,400 |
11.10.24 15:34:11 | - | 324,800 |
11.10.24 15:31:20 | - | 323,300 |
11.10.24 15:29:43 | - | 321,500 |