AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:45 | - | 324,000 |
11.10.24 17:00:13 | - | 324,000 |
11.10.24 16:59:34 | - | 324,200 |
11.10.24 16:58:53 | - | 324,100 |
11.10.24 16:58:34 | - | 324,200 |
11.10.24 16:58:02 | - | 324,100 |
11.10.24 16:56:33 | - | 323,800 |
11.10.24 16:56:02 | - | 324,000 |
11.10.24 16:55:40 | - | 323,900 |
11.10.24 16:55:05 | - | 323,900 |
11.10.24 16:52:29 | - | 324,100 |
11.10.24 16:51:45 | - | 324,100 |
11.10.24 16:50:44 | - | 324,200 |
11.10.24 16:50:33 | - | 324,200 |
11.10.24 16:49:17 | - | 324,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:34 | - | 324,000 |
11.10.24 16:46:45 | - | 323,900 |
11.10.24 16:44:54 | - | 324,200 |
11.10.24 16:44:23 | - | 324,100 |
11.10.24 16:43:50 | - | 324,100 |
11.10.24 16:40:34 | - | 324,100 |
11.10.24 16:40:31 | - | 324,100 |
11.10.24 16:39:03 | - | 324,200 |
11.10.24 16:37:52 | - | 324,200 |
11.10.24 16:35:08 | - | 324,700 |
11.10.24 16:35:06 | - | 324,700 |
11.10.24 16:33:57 | - | 324,700 |
11.10.24 16:33:24 | - | 324,700 |
11.10.24 16:32:11 | - | 324,700 |
11.10.24 16:31:11 | - | 324,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:02 | - | 324,800 |
11.10.24 16:29:08 | - | 324,600 |
11.10.24 16:28:49 | - | 324,600 |
11.10.24 16:28:14 | - | 324,600 |
11.10.24 16:27:29 | - | 324,600 |
11.10.24 16:26:39 | - | 324,600 |
11.10.24 16:25:54 | - | 324,500 |
11.10.24 16:25:01 | - | 324,500 |
11.10.24 16:24:43 | - | 324,400 |
11.10.24 16:24:22 | - | 324,300 |
11.10.24 16:23:12 | - | 324,700 |
11.10.24 16:22:43 | - | 324,600 |
11.10.24 16:22:12 | - | 324,600 |
11.10.24 16:20:44 | - | 324,800 |
11.10.24 16:19:51 | - | 324,700 |