AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:18:39 | - | 322,400 |
11.10.24 19:18:36 | - | 322,400 |
11.10.24 19:18:36 | - | 322,400 |
11.10.24 19:18:35 | - | 322,400 |
11.10.24 19:12:14 | - | 322,600 |
11.10.24 19:11:53 | - | 322,700 |
11.10.24 19:11:10 | - | 322,600 |
11.10.24 19:11:01 | - | 322,700 |
11.10.24 19:10:03 | - | 322,600 |
11.10.24 19:10:03 | - | 322,600 |
11.10.24 19:07:40 | - | 322,700 |
11.10.24 19:00:15 | - | 322,600 |
11.10.24 19:00:14 | - | 322,500 |
11.10.24 18:58:52 | - | 322,300 |
11.10.24 18:58:43 | - | 322,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:37 | - | 322,300 |
11.10.24 18:56:40 | - | 322,300 |
11.10.24 18:56:22 | - | 322,200 |
11.10.24 18:56:21 | - | 322,200 |
11.10.24 18:54:42 | - | 322,100 |
11.10.24 18:54:23 | - | 322,200 |
11.10.24 18:54:17 | - | 322,100 |
11.10.24 18:53:59 | - | 322,200 |
11.10.24 18:51:10 | - | 322,100 |
11.10.24 18:51:10 | - | 322,100 |
11.10.24 18:51:10 | - | 322,100 |
11.10.24 18:51:10 | - | 322,100 |
11.10.24 18:47:47 | - | 322,000 |
11.10.24 18:47:11 | - | 322,000 |
11.10.24 18:47:11 | - | 322,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:45:22 | - | 322,100 |
11.10.24 18:45:22 | - | 322,100 |
11.10.24 18:45:21 | - | 322,000 |
11.10.24 18:45:21 | - | 322,000 |
11.10.24 18:45:09 | - | 322,100 |
11.10.24 18:45:03 | - | 322,200 |
11.10.24 18:45:03 | - | 322,200 |
11.10.24 18:44:20 | - | 322,300 |
11.10.24 18:43:30 | - | 322,400 |
11.10.24 18:43:30 | - | 322,400 |
11.10.24 18:42:51 | - | 322,300 |
11.10.24 18:41:18 | - | 322,400 |
11.10.24 18:40:04 | - | 322,300 |
11.10.24 18:40:04 | - | 322,300 |
11.10.24 18:40:00 | - | 322,300 |