AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:39 | - | 323,900 |
11.10.24 21:49:37 | - | 324,100 |
11.10.24 21:49:31 | - | 324,000 |
11.10.24 21:46:59 | - | 323,900 |
11.10.24 21:45:33 | - | 324,000 |
11.10.24 21:45:33 | - | 324,000 |
11.10.24 21:45:33 | - | 324,000 |
11.10.24 21:45:33 | - | 324,000 |
11.10.24 21:44:42 | - | 323,900 |
11.10.24 21:43:51 | - | 323,800 |
11.10.24 21:43:50 | - | 323,800 |
11.10.24 21:42:47 | - | 323,800 |
11.10.24 21:42:43 | - | 323,700 |
11.10.24 21:42:00 | - | 323,600 |
11.10.24 21:40:52 | - | 323,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:50 | - | 323,400 |
11.10.24 21:39:17 | - | 323,600 |
11.10.24 21:39:16 | - | 323,500 |
11.10.24 21:38:40 | - | 323,600 |
11.10.24 21:38:40 | - | 323,600 |
11.10.24 21:37:46 | - | 323,600 |
11.10.24 21:37:46 | - | 323,600 |
11.10.24 21:37:02 | - | 323,400 |
11.10.24 21:35:47 | - | 323,300 |
11.10.24 21:35:25 | - | 323,300 |
11.10.24 21:35:22 | - | 323,400 |
11.10.24 21:35:22 | - | 323,400 |
11.10.24 21:35:22 | - | 323,400 |
11.10.24 21:35:22 | - | 323,400 |
11.10.24 21:35:11 | - | 323,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:20 | - | 323,600 |
11.10.24 21:31:10 | - | 323,500 |
11.10.24 21:29:11 | - | 323,400 |
11.10.24 21:29:11 | - | 323,400 |
11.10.24 21:28:59 | - | 323,600 |
11.10.24 21:26:17 | - | 323,600 |
11.10.24 21:25:39 | - | 323,500 |
11.10.24 21:25:34 | - | 323,600 |
11.10.24 21:25:34 | - | 323,600 |
11.10.24 21:25:17 | - | 323,500 |
11.10.24 21:21:37 | - | 323,400 |
11.10.24 21:21:17 | - | 323,600 |
11.10.24 21:17:50 | - | 323,500 |
11.10.24 21:17:50 | - | 323,500 |
11.10.24 21:16:02 | - | 323,500 |