AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:04 | - | 326,700 |
14.10.24 16:31:36 | - | 326,500 |
14.10.24 16:31:17 | - | 326,500 |
14.10.24 16:30:00 | - | 326,300 |
14.10.24 16:29:59 | - | 326,200 |
14.10.24 16:29:28 | - | 326,200 |
14.10.24 16:28:28 | - | 326,400 |
14.10.24 16:27:45 | - | 326,500 |
14.10.24 16:27:14 | - | 326,500 |
14.10.24 16:27:08 | - | 326,800 |
14.10.24 16:25:44 | - | 326,700 |
14.10.24 16:25:05 | - | 326,800 |
14.10.24 16:24:49 | - | 326,900 |
14.10.24 16:24:40 | - | 326,900 |
14.10.24 16:23:57 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:56 | - | 327,000 |
14.10.24 16:23:37 | - | 327,000 |
14.10.24 16:23:06 | - | 327,100 |
14.10.24 16:20:50 | - | 326,800 |
14.10.24 16:19:41 | - | 326,900 |
14.10.24 16:18:54 | - | 326,800 |
14.10.24 16:17:57 | - | 326,800 |
14.10.24 16:17:11 | - | 326,800 |
14.10.24 16:16:48 | - | 326,700 |
14.10.24 16:15:05 | - | 326,500 |
14.10.24 16:14:07 | - | 326,100 |
14.10.24 16:12:20 | - | 325,900 |
14.10.24 16:11:55 | - | 325,900 |
14.10.24 16:11:37 | - | 325,800 |
14.10.24 16:11:14 | - | 325,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:40 | - | 325,800 |
14.10.24 16:10:05 | - | 325,600 |
14.10.24 16:09:45 | - | 325,700 |
14.10.24 16:09:15 | - | 325,700 |
14.10.24 16:09:09 | - | 325,600 |
14.10.24 16:08:18 | - | 325,500 |
14.10.24 16:07:51 | - | 325,400 |
14.10.24 16:07:26 | - | 325,400 |
14.10.24 16:06:41 | - | 325,500 |
14.10.24 16:05:35 | - | 325,300 |
14.10.24 16:05:25 | - | 325,200 |
14.10.24 16:04:03 | - | 325,100 |
14.10.24 16:03:17 | - | 325,300 |
14.10.24 16:02:49 | - | 325,200 |
14.10.24 16:02:02 | - | 325,300 |