AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:13:57 | - | 326,900 |
14.10.24 17:13:40 | - | 326,900 |
14.10.24 17:13:29 | - | 327,000 |
14.10.24 17:13:08 | - | 326,700 |
14.10.24 17:12:43 | - | 326,600 |
14.10.24 17:11:07 | - | 326,600 |
14.10.24 17:10:45 | - | 326,500 |
14.10.24 17:07:19 | - | 326,600 |
14.10.24 17:06:38 | - | 326,400 |
14.10.24 17:05:34 | - | 326,500 |
14.10.24 17:05:06 | - | 326,600 |
14.10.24 17:04:39 | - | 326,500 |
14.10.24 17:04:20 | - | 326,500 |
14.10.24 17:04:03 | - | 326,500 |
14.10.24 17:03:51 | - | 326,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:02:50 | - | 326,700 |
14.10.24 17:02:12 | - | 326,700 |
14.10.24 17:01:21 | - | 326,800 |
14.10.24 17:00:06 | - | 326,500 |
14.10.24 16:55:30 | - | 326,700 |
14.10.24 16:53:53 | - | 326,500 |
14.10.24 16:53:06 | - | 326,600 |
14.10.24 16:52:06 | - | 326,500 |
14.10.24 16:51:29 | - | 326,400 |
14.10.24 16:50:39 | - | 326,300 |
14.10.24 16:49:51 | - | 326,200 |
14.10.24 16:49:40 | - | 326,100 |
14.10.24 16:48:51 | - | 326,100 |
14.10.24 16:47:41 | - | 325,900 |
14.10.24 16:47:09 | - | 326,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:43 | - | 326,300 |
14.10.24 16:46:00 | - | 326,200 |
14.10.24 16:45:04 | - | 326,400 |
14.10.24 16:44:05 | - | 326,500 |
14.10.24 16:43:01 | - | 326,600 |
14.10.24 16:41:38 | - | 326,600 |
14.10.24 16:41:34 | - | 326,500 |
14.10.24 16:40:53 | - | 326,600 |
14.10.24 16:40:34 | - | 326,500 |
14.10.24 16:40:14 | - | 326,600 |
14.10.24 16:39:15 | - | 326,600 |
14.10.24 16:37:38 | - | 326,600 |
14.10.24 16:34:24 | - | 326,500 |
14.10.24 16:34:12 | - | 326,400 |
14.10.24 16:32:36 | - | 326,600 |