AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:18 | - | 326,800 |
14.10.24 17:38:24 | - | 326,700 |
14.10.24 17:38:24 | - | 326,700 |
14.10.24 17:38:24 | - | 326,700 |
14.10.24 17:37:54 | - | 325,100 |
14.10.24 17:37:02 | - | 326,600 |
14.10.24 17:36:33 | - | 326,800 |
14.10.24 17:34:27 | - | 326,700 |
14.10.24 17:34:10 | - | 326,600 |
14.10.24 17:33:37 | - | 326,700 |
14.10.24 17:33:35 | - | 326,700 |
14.10.24 17:33:35 | - | 326,700 |
14.10.24 17:33:09 | - | 326,900 |
14.10.24 17:33:03 | - | 327,000 |
14.10.24 17:32:44 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:58 | - | 326,900 |
14.10.24 17:31:47 | - | 327,000 |
14.10.24 17:31:43 | - | 326,900 |
14.10.24 17:31:40 | - | 327,000 |
14.10.24 17:31:30 | - | 327,100 |
14.10.24 17:31:01 | - | 327,200 |
14.10.24 17:31:01 | - | 327,200 |
14.10.24 17:31:01 | - | 327,200 |
14.10.24 17:30:45 | - | 327,100 |
14.10.24 17:30:45 | - | 327,100 |
14.10.24 17:30:45 | - | 327,100 |
14.10.24 17:30:34 | - | 327,100 |
14.10.24 17:29:06 | - | 327,100 |
14.10.24 17:28:23 | - | 327,100 |
14.10.24 17:27:36 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:26:20 | - | 327,100 |
14.10.24 17:26:13 | - | 327,000 |
14.10.24 17:25:54 | - | 327,000 |
14.10.24 17:25:54 | - | 327,100 |
14.10.24 17:21:57 | - | 327,100 |
14.10.24 17:21:42 | - | 327,000 |
14.10.24 17:21:33 | - | 327,100 |
14.10.24 17:20:48 | - | 327,000 |
14.10.24 17:20:20 | - | 327,000 |
14.10.24 17:19:16 | - | 327,000 |
14.10.24 17:18:56 | - | 326,900 |
14.10.24 17:18:16 | - | 327,000 |
14.10.24 17:16:11 | - | 327,000 |
14.10.24 17:15:45 | - | 327,200 |
14.10.24 17:14:10 | - | 327,000 |