AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:36:49 | - | 327,900 |
14.10.24 18:36:49 | - | 327,900 |
14.10.24 18:36:05 | - | 328,000 |
14.10.24 18:35:57 | - | 328,100 |
14.10.24 18:35:56 | - | 328,100 |
14.10.24 18:35:38 | - | 327,900 |
14.10.24 18:35:21 | - | 328,000 |
14.10.24 18:35:21 | - | 328,000 |
14.10.24 18:34:02 | - | 327,900 |
14.10.24 18:34:00 | - | 328,100 |
14.10.24 18:25:12 | - | 327,900 |
14.10.24 18:25:11 | - | 327,800 |
14.10.24 18:24:53 | - | 327,900 |
14.10.24 18:24:44 | - | 327,800 |
14.10.24 18:23:12 | - | 327,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:59 | - | 327,800 |
14.10.24 18:22:59 | - | 327,800 |
14.10.24 18:22:57 | - | 327,800 |
14.10.24 18:22:55 | - | 327,700 |
14.10.24 18:20:39 | - | 327,600 |
14.10.24 18:20:39 | - | 327,600 |
14.10.24 18:20:12 | - | 327,500 |
14.10.24 18:20:12 | - | 327,500 |
14.10.24 18:17:01 | - | 327,600 |
14.10.24 18:15:36 | - | 327,500 |
14.10.24 18:15:36 | - | 327,500 |
14.10.24 18:15:23 | - | 327,400 |
14.10.24 18:15:10 | - | 327,500 |
14.10.24 18:12:01 | - | 327,600 |
14.10.24 18:11:30 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:27 | - | 327,500 |
14.10.24 18:11:08 | - | 327,500 |
14.10.24 18:11:03 | - | 327,500 |
14.10.24 18:09:40 | - | 327,500 |
14.10.24 18:09:40 | - | 327,500 |
14.10.24 18:09:40 | - | 327,500 |
14.10.24 18:09:40 | - | 327,500 |
14.10.24 18:09:29 | - | 327,500 |
14.10.24 18:09:08 | - | 327,500 |
14.10.24 18:08:29 | - | 327,500 |
14.10.24 18:07:03 | - | 327,400 |
14.10.24 18:06:53 | - | 327,400 |
14.10.24 18:06:53 | - | 327,400 |
14.10.24 18:06:39 | - | 327,300 |
14.10.24 18:06:38 | - | 327,300 |