AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:34:49 | - | 327,300 |
14.10.24 19:33:58 | - | 327,400 |
14.10.24 19:32:47 | - | 327,300 |
14.10.24 19:32:29 | - | 327,400 |
14.10.24 19:32:28 | - | 327,300 |
14.10.24 19:31:00 | - | 327,600 |
14.10.24 19:30:03 | - | 327,700 |
14.10.24 19:26:51 | - | 327,800 |
14.10.24 19:25:10 | - | 327,900 |
14.10.24 19:22:18 | - | 327,900 |
14.10.24 19:22:05 | - | 328,000 |
14.10.24 19:20:29 | - | 327,900 |
14.10.24 19:20:23 | - | 328,000 |
14.10.24 19:17:00 | - | 327,900 |
14.10.24 19:17:00 | - | 327,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:59 | - | 327,800 |
14.10.24 19:16:39 | - | 327,900 |
14.10.24 19:13:37 | - | 327,700 |
14.10.24 19:11:38 | - | 327,900 |
14.10.24 19:06:28 | - | 327,800 |
14.10.24 19:06:05 | - | 327,900 |
14.10.24 19:05:36 | - | 327,800 |
14.10.24 19:05:32 | - | 327,900 |
14.10.24 19:05:21 | - | 327,900 |
14.10.24 19:04:46 | - | 327,800 |
14.10.24 19:04:35 | - | 327,900 |
14.10.24 19:04:34 | - | 327,800 |
14.10.24 19:01:55 | - | 327,700 |
14.10.24 19:01:51 | - | 327,800 |
14.10.24 19:00:35 | - | 327,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:56:26 | - | 327,800 |
14.10.24 18:55:00 | - | 327,700 |
14.10.24 18:54:51 | - | 327,800 |
14.10.24 18:54:31 | - | 327,700 |
14.10.24 18:51:10 | - | 327,600 |
14.10.24 18:51:09 | - | 327,600 |
14.10.24 18:50:59 | - | 327,500 |
14.10.24 18:50:14 | - | 327,400 |
14.10.24 18:47:13 | - | 327,500 |
14.10.24 18:42:31 | - | 327,400 |
14.10.24 18:41:43 | - | 327,500 |
14.10.24 18:41:33 | - | 327,600 |
14.10.24 18:40:55 | - | 327,800 |
14.10.24 18:40:51 | - | 327,800 |
14.10.24 18:39:37 | - | 328,000 |