AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:06:24 | - | 327,300 |
14.10.24 18:06:19 | - | 327,200 |
14.10.24 18:04:23 | - | 327,500 |
14.10.24 18:04:23 | - | 327,500 |
14.10.24 18:04:23 | - | 327,500 |
14.10.24 18:04:23 | - | 327,500 |
14.10.24 18:04:23 | - | 327,500 |
14.10.24 18:04:23 | - | 327,500 |
14.10.24 18:04:23 | - | 327,500 |
14.10.24 18:04:23 | - | 327,500 |
14.10.24 18:04:23 | - | 327,500 |
14.10.24 18:04:23 | - | 327,500 |
14.10.24 18:04:23 | - | 327,500 |
14.10.24 18:04:23 | - | 327,500 |
14.10.24 18:04:07 | - | 327,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:07 | - | 327,600 |
14.10.24 18:04:07 | - | 327,600 |
14.10.24 18:03:49 | - | 327,500 |
14.10.24 18:03:44 | - | 327,600 |
14.10.24 18:03:28 | - | 327,500 |
14.10.24 18:03:27 | - | 327,600 |
14.10.24 18:01:11 | - | 327,500 |
14.10.24 18:01:07 | - | 327,600 |
14.10.24 18:00:57 | - | 327,700 |
14.10.24 18:00:36 | - | 327,700 |
14.10.24 17:58:35 | - | 327,500 |
14.10.24 17:58:00 | - | 327,400 |
14.10.24 17:53:16 | - | 327,500 |
14.10.24 17:52:59 | - | 327,400 |
14.10.24 17:52:54 | - | 327,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:52:52 | - | 327,300 |
14.10.24 17:49:57 | - | 327,200 |
14.10.24 17:46:37 | - | 327,100 |
14.10.24 17:46:13 | - | 327,000 |
14.10.24 17:45:27 | - | 327,000 |
14.10.24 17:45:26 | - | 326,900 |
14.10.24 17:45:15 | - | 327,000 |
14.10.24 17:43:51 | - | 326,900 |
14.10.24 17:43:47 | - | 326,900 |
14.10.24 17:43:23 | - | 326,900 |
14.10.24 17:43:12 | - | 327,000 |
14.10.24 17:42:55 | - | 326,900 |
14.10.24 17:42:27 | - | 326,900 |
14.10.24 17:41:03 | - | 326,900 |
14.10.24 17:40:55 | - | 326,800 |