AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:00 | - | 324,300 |
14.10.24 15:51:16 | - | 324,300 |
14.10.24 15:50:31 | - | 324,200 |
14.10.24 15:49:28 | - | 324,300 |
14.10.24 15:48:54 | - | 324,300 |
14.10.24 15:48:54 | - | 324,300 |
14.10.24 15:48:54 | - | 324,300 |
14.10.24 15:48:16 | - | 324,500 |
14.10.24 15:48:16 | - | 324,500 |
14.10.24 15:47:04 | - | 324,600 |
14.10.24 15:46:14 | - | 324,600 |
14.10.24 15:43:48 | - | 324,800 |
14.10.24 15:42:09 | - | 325,000 |
14.10.24 15:40:16 | - | 325,200 |
14.10.24 15:39:44 | - | 325,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:39:16 | - | 325,000 |
14.10.24 15:37:21 | - | 324,800 |
14.10.24 15:36:06 | - | 325,100 |
14.10.24 15:34:28 | - | 324,500 |
14.10.24 15:33:51 | - | 324,300 |
14.10.24 15:32:36 | - | 324,100 |
14.10.24 15:31:27 | - | 324,100 |
14.10.24 15:21:00 | - | 324,000 |
14.10.24 15:13:23 | - | 324,100 |
14.10.24 15:07:54 | - | 324,300 |
14.10.24 14:38:12 | - | 324,100 |
14.10.24 14:22:43 | - | 323,900 |
14.10.24 14:16:56 | - | 324,100 |
14.10.24 14:14:00 | - | 323,900 |
14.10.24 14:11:19 | - | 324,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:05:55 | - | 323,900 |
14.10.24 13:56:51 | - | 324,100 |
14.10.24 13:52:02 | - | 323,900 |
14.10.24 13:47:08 | - | 324,100 |
14.10.24 13:26:45 | - | 323,900 |
14.10.24 13:21:22 | - | 323,700 |
14.10.24 13:08:42 | - | 323,900 |
14.10.24 12:46:06 | - | 323,700 |
14.10.24 12:26:45 | - | 323,600 |
14.10.24 12:16:24 | - | 323,500 |
14.10.24 12:11:23 | - | 323,500 |
14.10.24 12:07:10 | - | 323,600 |
14.10.24 11:55:31 | - | 323,600 |
14.10.24 11:33:28 | - | 323,400 |
14.10.24 11:28:13 | - | 323,300 |