AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:15:16 | - | 323,400 |
14.10.24 11:08:01 | - | 323,500 |
14.10.24 11:03:30 | - | 323,600 |
14.10.24 10:58:25 | - | 323,600 |
14.10.24 10:57:09 | - | 323,700 |
14.10.24 10:20:58 | - | 323,500 |
14.10.24 10:15:47 | - | 323,600 |
14.10.24 10:07:37 | - | 323,500 |
14.10.24 09:14:09 | - | 323,500 |
14.10.24 09:11:31 | - | 323,700 |
14.10.24 08:42:24 | - | 323,600 |
14.10.24 08:26:14 | - | 323,500 |
14.10.24 08:21:13 | - | 323,600 |
14.10.24 08:11:51 | - | 323,500 |
14.10.24 08:01:50 | - | 323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:40:16 | - | 323,600 |
14.10.24 07:40:16 | - | 323,600 |
14.10.24 07:32:05 | - | 323,700 |
14.10.24 07:16:14 | - | 323,200 |
14.10.24 07:07:03 | - | 323,300 |
11.10.24 21:59:55 | - | 324,100 |
11.10.24 21:59:46 | - | 324,200 |
11.10.24 21:59:36 | - | 324,200 |
11.10.24 21:59:14 | - | 324,300 |
11.10.24 21:58:07 | - | 324,200 |
11.10.24 21:58:01 | - | 324,100 |
11.10.24 21:57:46 | - | 324,100 |
11.10.24 21:57:45 | - | 324,100 |
11.10.24 21:57:32 | - | 324,000 |
11.10.24 21:56:43 | - | 323,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:41 | - | 324,000 |
11.10.24 21:56:24 | - | 324,100 |
11.10.24 21:56:24 | - | 324,100 |
11.10.24 21:55:31 | - | 324,100 |
11.10.24 21:55:15 | - | 324,000 |
11.10.24 21:54:50 | - | 324,000 |
11.10.24 21:54:37 | - | 324,000 |
11.10.24 21:53:52 | - | 324,100 |
11.10.24 21:53:31 | - | 324,200 |
11.10.24 21:53:19 | - | 324,100 |
11.10.24 21:53:19 | - | 324,100 |
11.10.24 21:53:19 | - | 324,100 |
11.10.24 21:53:19 | - | 324,100 |
11.10.24 21:51:56 | - | 324,100 |
11.10.24 21:51:02 | - | 324,100 |