AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:15:28 | - | 323,600 |
11.10.24 21:15:28 | - | 323,600 |
11.10.24 21:15:27 | - | 323,500 |
11.10.24 21:15:26 | - | 323,600 |
11.10.24 21:15:25 | - | 323,500 |
11.10.24 21:15:24 | - | 323,600 |
11.10.24 21:15:24 | - | 323,600 |
11.10.24 21:15:23 | - | 323,500 |
11.10.24 21:13:58 | - | 323,600 |
11.10.24 21:11:57 | - | 323,500 |
11.10.24 21:09:29 | - | 323,300 |
11.10.24 21:09:25 | - | 323,100 |
11.10.24 21:06:49 | - | 323,000 |
11.10.24 21:03:10 | - | 322,900 |
11.10.24 21:03:00 | - | 322,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:05 | - | 322,700 |
11.10.24 20:57:00 | - | 322,600 |
11.10.24 20:56:53 | - | 322,500 |
11.10.24 20:56:53 | - | 322,500 |
11.10.24 20:56:52 | - | 322,400 |
11.10.24 20:56:52 | - | 322,400 |
11.10.24 20:55:13 | - | 322,400 |
11.10.24 20:55:10 | - | 322,400 |
11.10.24 20:55:10 | - | 322,400 |
11.10.24 20:55:10 | - | 322,400 |
11.10.24 20:53:20 | - | 322,300 |
11.10.24 20:53:20 | - | 322,300 |
11.10.24 20:53:20 | - | 322,300 |
11.10.24 20:53:16 | - | 322,200 |
11.10.24 20:53:16 | - | 322,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:16 | - | 322,200 |
11.10.24 20:53:16 | - | 322,200 |
11.10.24 20:52:55 | - | 322,300 |
11.10.24 20:52:55 | - | 322,300 |
11.10.24 20:52:55 | - | 322,300 |
11.10.24 20:52:12 | - | 322,200 |
11.10.24 20:50:56 | - | 322,300 |
11.10.24 20:50:08 | - | 322,200 |
11.10.24 20:49:36 | - | 322,200 |
11.10.24 20:47:44 | - | 322,300 |
11.10.24 20:47:44 | - | 322,300 |
11.10.24 20:47:02 | - | 322,300 |
11.10.24 20:42:33 | - | 322,300 |
11.10.24 20:39:02 | - | 322,200 |
11.10.24 20:36:14 | - | 322,300 |