AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:40:00 | - | 322,300 |
11.10.24 18:39:39 | - | 322,500 |
11.10.24 18:33:28 | - | 322,700 |
11.10.24 18:28:52 | - | 322,600 |
11.10.24 18:28:33 | - | 322,500 |
11.10.24 18:27:13 | - | 322,600 |
11.10.24 18:25:02 | - | 322,600 |
11.10.24 18:24:24 | - | 322,400 |
11.10.24 18:21:38 | - | 322,500 |
11.10.24 18:21:28 | - | 322,400 |
11.10.24 18:21:15 | - | 322,500 |
11.10.24 18:21:13 | - | 322,500 |
11.10.24 18:21:04 | - | 322,600 |
11.10.24 18:21:03 | - | 322,500 |
11.10.24 18:20:42 | - | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:15 | - | 322,600 |
11.10.24 18:20:09 | - | 322,600 |
11.10.24 18:18:16 | - | 322,900 |
11.10.24 18:16:08 | - | 323,000 |
11.10.24 18:14:27 | - | 323,100 |
11.10.24 18:14:19 | - | 323,200 |
11.10.24 18:11:23 | - | 323,300 |
11.10.24 18:11:09 | - | 323,200 |
11.10.24 18:11:09 | - | 323,200 |
11.10.24 18:10:05 | - | 323,300 |
11.10.24 18:10:02 | - | 323,200 |
11.10.24 18:09:04 | - | 323,300 |
11.10.24 18:09:02 | - | 323,500 |
11.10.24 18:08:33 | - | 323,600 |
11.10.24 18:08:32 | - | 323,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:23 | - | 323,600 |
11.10.24 18:08:11 | - | 323,500 |
11.10.24 18:08:06 | - | 323,600 |
11.10.24 18:08:02 | - | 323,600 |
11.10.24 18:07:46 | - | 323,700 |
11.10.24 18:07:21 | - | 323,600 |
11.10.24 18:06:18 | - | 323,700 |
11.10.24 18:04:42 | - | 323,600 |
11.10.24 18:04:42 | - | 323,600 |
11.10.24 18:04:42 | - | 323,600 |
11.10.24 18:04:42 | - | 323,600 |
11.10.24 18:04:42 | - | 323,600 |
11.10.24 18:04:42 | - | 323,600 |
11.10.24 18:04:42 | - | 323,600 |
11.10.24 18:04:42 | - | 323,600 |