AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:26 | - | 323,700 |
11.10.24 18:03:12 | - | 323,600 |
11.10.24 18:00:06 | - | 323,500 |
11.10.24 17:59:06 | - | 323,400 |
11.10.24 17:59:06 | - | 323,400 |
11.10.24 17:59:05 | - | 323,400 |
11.10.24 17:59:05 | - | 323,400 |
11.10.24 17:58:50 | - | 323,400 |
11.10.24 17:58:48 | - | 323,500 |
11.10.24 17:58:40 | - | 323,400 |
11.10.24 17:57:52 | - | 323,300 |
11.10.24 17:57:48 | - | 323,300 |
11.10.24 17:57:42 | - | 323,400 |
11.10.24 17:57:28 | - | 323,500 |
11.10.24 17:57:06 | - | 323,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:01 | - | 323,500 |
11.10.24 17:54:22 | - | 323,400 |
11.10.24 17:54:05 | - | 323,400 |
11.10.24 17:52:49 | - | 323,500 |
11.10.24 17:49:19 | - | 323,700 |
11.10.24 17:49:01 | - | 323,600 |
11.10.24 17:48:40 | - | 323,500 |
11.10.24 17:48:37 | - | 323,500 |
11.10.24 17:48:20 | - | 323,600 |
11.10.24 17:48:05 | - | 323,600 |
11.10.24 17:47:34 | - | 323,500 |
11.10.24 17:47:27 | - | 323,600 |
11.10.24 17:47:24 | - | 323,600 |
11.10.24 17:47:04 | - | 323,600 |
11.10.24 17:46:47 | - | 323,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:09 | - | 323,600 |
11.10.24 17:46:03 | - | 323,500 |
11.10.24 17:45:50 | - | 323,400 |
11.10.24 17:45:46 | - | 323,400 |
11.10.24 17:45:45 | - | 323,500 |
11.10.24 17:45:06 | - | 323,400 |
11.10.24 17:44:33 | - | 323,500 |
11.10.24 17:44:06 | - | 323,400 |
11.10.24 17:42:42 | - | 323,500 |
11.10.24 17:42:42 | - | 323,500 |
11.10.24 17:42:16 | - | 323,500 |
11.10.24 17:42:02 | - | 323,400 |
11.10.24 17:41:38 | - | 323,500 |
11.10.24 17:41:27 | - | 323,700 |
11.10.24 17:41:19 | - | 323,800 |