AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:53 | - | 327,500 |
15.10.24 21:07:46 | - | 327,800 |
15.10.24 21:06:46 | - | 327,500 |
15.10.24 20:55:52 | - | 327,900 |
15.10.24 20:50:49 | - | 327,800 |
15.10.24 20:49:16 | - | 327,700 |
15.10.24 20:47:36 | - | 327,400 |
15.10.24 20:45:40 | - | 327,800 |
15.10.24 20:44:13 | - | 327,600 |
15.10.24 20:38:44 | - | 327,400 |
15.10.24 20:38:06 | - | 327,700 |
15.10.24 20:38:06 | - | 327,700 |
15.10.24 20:37:45 | - | 328,000 |
15.10.24 20:36:38 | - | 328,000 |
15.10.24 20:28:24 | - | 328,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:34 | - | 328,200 |
15.10.24 20:18:49 | - | 328,300 |
15.10.24 20:08:06 | - | 328,700 |
15.10.24 20:04:48 | - | 328,800 |
15.10.24 20:03:38 | - | 329,100 |
15.10.24 20:02:39 | - | 329,400 |
15.10.24 19:51:52 | - | 329,600 |
15.10.24 19:38:07 | - | 329,500 |
15.10.24 19:32:25 | - | 329,400 |
15.10.24 19:31:53 | - | 329,600 |
15.10.24 19:27:13 | - | 329,900 |
15.10.24 19:27:13 | - | 329,900 |
15.10.24 19:27:13 | - | 329,900 |
15.10.24 19:22:12 | - | 329,700 |
15.10.24 19:19:38 | - | 329,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:18:13 | - | 329,300 |
15.10.24 19:18:13 | - | 329,300 |
15.10.24 19:11:57 | - | 329,100 |
15.10.24 19:05:57 | - | 329,300 |
15.10.24 19:03:15 | - | 329,000 |
15.10.24 18:53:33 | - | 329,100 |
15.10.24 18:46:18 | - | 329,100 |
15.10.24 18:45:57 | - | 328,800 |
15.10.24 18:45:06 | - | 329,200 |
15.10.24 18:42:34 | - | 329,400 |
15.10.24 18:40:25 | - | 329,700 |
15.10.24 18:36:42 | - | 329,300 |
15.10.24 18:32:27 | - | 329,600 |
15.10.24 18:31:51 | - | 329,300 |
15.10.24 18:30:10 | - | 329,000 |