AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:17:57 | - | 327,500 |
15.10.24 13:09:38 | - | 327,400 |
15.10.24 13:04:13 | - | 327,500 |
15.10.24 13:02:44 | - | 327,300 |
15.10.24 12:57:56 | - | 327,500 |
15.10.24 12:39:44 | - | 327,300 |
15.10.24 12:13:34 | - | 327,200 |
15.10.24 12:01:07 | - | 327,100 |
15.10.24 11:51:24 | - | 327,200 |
15.10.24 11:27:59 | - | 327,300 |
15.10.24 11:15:41 | - | 327,500 |
15.10.24 11:14:25 | - | 327,300 |
15.10.24 11:08:38 | - | 327,200 |
15.10.24 11:02:44 | - | 327,100 |
15.10.24 10:56:48 | - | 327,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:47:28 | - | 327,100 |
15.10.24 10:39:18 | - | 327,200 |
15.10.24 10:35:29 | - | 327,400 |
15.10.24 10:13:00 | - | 327,300 |
15.10.24 09:59:32 | - | 327,500 |
15.10.24 09:41:24 | - | 327,700 |
15.10.24 09:40:15 | - | 327,900 |
15.10.24 09:27:34 | - | 327,700 |
15.10.24 09:18:40 | - | 327,900 |
15.10.24 09:12:40 | - | 328,000 |
15.10.24 09:06:38 | - | 327,800 |
15.10.24 08:31:47 | - | 327,700 |
15.10.24 08:25:50 | - | 327,900 |
15.10.24 08:23:36 | - | 327,700 |
15.10.24 08:01:39 | - | 327,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:59:09 | - | 327,700 |
15.10.24 07:50:20 | - | 327,800 |
14.10.24 21:59:44 | - | 328,100 |
14.10.24 21:59:39 | - | 328,200 |
14.10.24 21:58:55 | - | 328,300 |
14.10.24 21:58:54 | - | 328,300 |
14.10.24 21:58:51 | - | 328,400 |
14.10.24 21:57:58 | - | 328,500 |
14.10.24 21:57:06 | - | 328,600 |
14.10.24 21:56:55 | - | 328,700 |
14.10.24 21:56:22 | - | 328,600 |
14.10.24 21:56:21 | - | 328,700 |
14.10.24 21:56:01 | - | 328,800 |
14.10.24 21:55:38 | - | 328,700 |
14.10.24 21:54:43 | - | 328,700 |