AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:22:12 | - | 328,000 |
16.10.24 10:13:56 | - | 327,900 |
16.10.24 10:13:11 | - | 328,000 |
16.10.24 10:12:51 | - | 327,900 |
16.10.24 10:11:51 | - | 328,000 |
16.10.24 10:10:17 | - | 328,000 |
16.10.24 10:09:53 | - | 328,000 |
16.10.24 10:08:31 | - | 327,900 |
16.10.24 10:05:51 | - | 328,000 |
16.10.24 10:05:03 | - | 328,000 |
16.10.24 09:44:48 | - | 327,300 |
16.10.24 09:44:20 | - | 327,500 |
16.10.24 09:08:17 | - | 327,300 |
16.10.24 09:07:17 | - | 327,500 |
16.10.24 09:06:43 | - | 327,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:03:01 | - | 327,500 |
16.10.24 08:57:49 | - | 327,600 |
16.10.24 08:53:41 | - | 327,400 |
16.10.24 08:47:07 | - | 327,300 |
16.10.24 08:35:11 | - | 327,500 |
16.10.24 08:16:10 | - | 327,400 |
16.10.24 08:00:07 | - | 327,300 |
16.10.24 07:59:51 | - | 327,100 |
16.10.24 07:54:39 | - | 327,200 |
16.10.24 07:32:04 | - | 327,100 |
16.10.24 07:27:02 | - | 326,800 |
16.10.24 07:27:02 | - | 326,800 |
16.10.24 07:17:02 | - | 326,700 |
16.10.24 07:11:00 | - | 326,800 |
15.10.24 21:59:27 | - | 326,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:01 | - | 326,300 |
15.10.24 21:55:19 | - | 326,500 |
15.10.24 21:50:25 | - | 326,700 |
15.10.24 21:47:47 | - | 327,000 |
15.10.24 21:47:16 | - | 326,700 |
15.10.24 21:41:39 | - | 326,500 |
15.10.24 21:36:53 | - | 326,700 |
15.10.24 21:35:35 | - | 327,000 |
15.10.24 21:33:26 | - | 326,700 |
15.10.24 21:29:23 | - | 326,800 |
15.10.24 21:25:52 | - | 327,100 |
15.10.24 21:20:50 | - | 327,300 |
15.10.24 21:19:18 | - | 327,600 |
15.10.24 21:16:49 | - | 327,300 |
15.10.24 21:14:44 | - | 327,600 |