AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:24 | - | 327,400 |
16.10.24 16:35:27 | - | 327,100 |
16.10.24 16:33:06 | - | 326,700 |
16.10.24 16:30:01 | - | 327,000 |
16.10.24 16:27:30 | - | 327,400 |
16.10.24 16:26:03 | - | 327,100 |
16.10.24 16:24:14 | - | 327,000 |
16.10.24 16:22:55 | - | 326,700 |
16.10.24 16:20:37 | - | 327,300 |
16.10.24 16:19:20 | - | 327,700 |
16.10.24 16:15:57 | - | 327,400 |
16.10.24 16:12:59 | - | 327,100 |
16.10.24 16:11:53 | - | 327,600 |
16.10.24 16:04:02 | - | 327,800 |
16.10.24 16:00:54 | - | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:52 | - | 327,500 |
16.10.24 15:53:35 | - | 327,100 |
16.10.24 15:52:58 | - | 327,100 |
16.10.24 15:51:20 | - | 327,000 |
16.10.24 15:50:30 | - | 326,600 |
16.10.24 15:49:32 | - | 326,300 |
16.10.24 15:47:14 | - | 326,600 |
16.10.24 15:44:51 | - | 327,100 |
16.10.24 15:44:11 | - | 325,900 |
16.10.24 15:42:34 | - | 325,400 |
16.10.24 15:40:27 | - | 325,200 |
16.10.24 15:37:16 | - | 325,600 |
16.10.24 15:35:48 | - | 326,100 |
16.10.24 15:33:38 | - | 325,100 |
16.10.24 15:30:14 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:24:54 | - | 326,900 |
16.10.24 15:15:47 | - | 327,600 |
16.10.24 15:09:14 | - | 327,800 |
16.10.24 15:08:32 | - | 327,800 |
16.10.24 15:08:23 | - | 327,900 |
16.10.24 15:03:46 | - | 327,800 |
16.10.24 15:03:29 | - | 327,900 |
16.10.24 15:03:03 | - | 327,800 |
16.10.24 15:01:59 | - | 327,900 |
16.10.24 15:01:45 | - | 327,800 |
16.10.24 15:01:33 | - | 327,800 |
16.10.24 15:00:21 | - | 327,800 |
16.10.24 15:00:03 | - | 327,800 |
16.10.24 14:57:24 | - | 327,800 |
16.10.24 14:56:39 | - | 327,800 |