AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:26 | - | 328,600 |
16.10.24 21:35:26 | - | 328,600 |
16.10.24 21:35:26 | - | 328,600 |
16.10.24 21:35:26 | - | 328,600 |
16.10.24 21:33:06 | - | 328,300 |
16.10.24 21:28:37 | - | 328,700 |
16.10.24 21:23:20 | - | 328,500 |
16.10.24 21:16:29 | - | 328,700 |
16.10.24 21:15:33 | - | 328,500 |
16.10.24 21:07:28 | - | 328,300 |
16.10.24 21:06:14 | - | 328,000 |
16.10.24 21:06:14 | - | 328,000 |
16.10.24 21:02:37 | - | 327,700 |
16.10.24 21:01:47 | - | 328,100 |
16.10.24 20:59:52 | - | 328,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:26 | - | 328,500 |
16.10.24 20:54:26 | - | 328,500 |
16.10.24 20:47:07 | - | 328,700 |
16.10.24 20:42:02 | - | 328,600 |
16.10.24 20:42:02 | - | 328,600 |
16.10.24 20:42:02 | - | 328,600 |
16.10.24 20:42:02 | - | 328,600 |
16.10.24 20:42:02 | - | 328,600 |
16.10.24 20:40:40 | - | 328,900 |
16.10.24 20:38:35 | - | 329,200 |
16.10.24 20:35:38 | - | 328,900 |
16.10.24 20:35:38 | - | 328,900 |
16.10.24 20:30:58 | - | 328,600 |
16.10.24 20:24:10 | - | 328,400 |
16.10.24 20:23:18 | - | 328,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:34 | - | 327,800 |
16.10.24 20:16:28 | - | 327,600 |
16.10.24 20:03:34 | - | 327,700 |
16.10.24 19:57:48 | - | 327,700 |
16.10.24 19:57:48 | - | 327,700 |
16.10.24 19:57:48 | - | 327,700 |
16.10.24 19:57:04 | - | 327,600 |
16.10.24 19:55:50 | - | 327,300 |
16.10.24 19:49:56 | - | 327,500 |
16.10.24 19:41:20 | - | 327,300 |
16.10.24 19:41:20 | - | 327,300 |
16.10.24 19:36:06 | - | 327,400 |
16.10.24 19:28:38 | - | 327,300 |
16.10.24 19:25:01 | - | 327,100 |
16.10.24 19:25:01 | - | 327,100 |