AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:04:19 | - | 327,600 |
16.10.24 14:04:03 | - | 327,700 |
16.10.24 14:02:55 | - | 327,700 |
16.10.24 14:01:37 | - | 327,700 |
16.10.24 14:01:22 | - | 327,700 |
16.10.24 14:00:55 | - | 327,700 |
16.10.24 13:57:41 | - | 327,700 |
16.10.24 13:56:57 | - | 327,600 |
16.10.24 13:56:43 | - | 327,700 |
16.10.24 13:55:40 | - | 327,700 |
16.10.24 13:54:42 | - | 327,600 |
16.10.24 13:54:26 | - | 327,600 |
16.10.24 13:53:50 | - | 327,700 |
16.10.24 13:52:09 | - | 327,700 |
16.10.24 13:51:50 | - | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:49:50 | - | 327,700 |
16.10.24 13:49:37 | - | 327,600 |
16.10.24 13:49:22 | - | 327,700 |
16.10.24 13:48:16 | - | 327,700 |
16.10.24 13:48:16 | - | 327,700 |
16.10.24 13:48:16 | - | 327,700 |
16.10.24 13:48:16 | - | 327,700 |
16.10.24 13:46:27 | - | 327,700 |
16.10.24 13:41:13 | - | 327,600 |
16.10.24 13:39:45 | - | 327,600 |
16.10.24 13:39:25 | - | 327,700 |
16.10.24 13:38:58 | - | 327,600 |
16.10.24 13:37:15 | - | 327,700 |
16.10.24 13:36:56 | - | 327,600 |
16.10.24 13:35:54 | - | 327,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:33:13 | - | 327,600 |
16.10.24 13:28:40 | - | 327,700 |
16.10.24 13:28:15 | - | 327,700 |
16.10.24 13:19:55 | - | 327,600 |
16.10.24 13:12:18 | - | 327,700 |
16.10.24 13:12:12 | - | 327,700 |
16.10.24 13:12:09 | - | 327,700 |
16.10.24 13:11:20 | - | 327,600 |
16.10.24 13:10:04 | - | 327,700 |
16.10.24 13:02:24 | - | 327,700 |
16.10.24 13:02:07 | - | 327,800 |
16.10.24 13:01:31 | - | 327,700 |
16.10.24 12:54:28 | - | 327,700 |
16.10.24 12:26:46 | - | 327,600 |
16.10.24 12:12:48 | - | 327,500 |