AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:55:38 | - | 327,900 |
16.10.24 14:54:50 | - | 327,800 |
16.10.24 14:54:37 | - | 327,900 |
16.10.24 14:54:31 | - | 327,800 |
16.10.24 14:53:51 | - | 327,900 |
16.10.24 14:52:12 | - | 327,900 |
16.10.24 14:51:46 | - | 327,900 |
16.10.24 14:51:02 | - | 327,900 |
16.10.24 14:50:18 | - | 327,900 |
16.10.24 14:49:32 | - | 327,900 |
16.10.24 14:47:41 | - | 327,800 |
16.10.24 14:47:31 | - | 327,700 |
16.10.24 14:46:27 | - | 327,800 |
16.10.24 14:46:15 | - | 327,800 |
16.10.24 14:45:21 | - | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:44:43 | - | 327,800 |
16.10.24 14:44:35 | - | 327,800 |
16.10.24 14:44:26 | - | 327,800 |
16.10.24 14:43:50 | - | 327,800 |
16.10.24 14:42:54 | - | 327,800 |
16.10.24 14:42:50 | - | 327,900 |
16.10.24 14:40:31 | - | 327,700 |
16.10.24 14:40:12 | - | 327,700 |
16.10.24 14:37:00 | - | 327,500 |
16.10.24 14:35:47 | - | 327,600 |
16.10.24 14:30:49 | - | 327,500 |
16.10.24 14:30:49 | - | 327,500 |
16.10.24 14:30:49 | - | 327,500 |
16.10.24 14:30:16 | - | 327,400 |
16.10.24 14:28:31 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:28:15 | - | 327,400 |
16.10.24 14:27:57 | - | 327,400 |
16.10.24 14:27:50 | - | 327,500 |
16.10.24 14:27:42 | - | 327,400 |
16.10.24 14:27:27 | - | 327,400 |
16.10.24 14:27:10 | - | 327,500 |
16.10.24 14:26:33 | - | 327,400 |
16.10.24 14:26:21 | - | 327,500 |
16.10.24 14:25:55 | - | 327,400 |
16.10.24 14:20:17 | - | 327,500 |
16.10.24 14:12:56 | - | 327,500 |
16.10.24 14:06:50 | - | 327,500 |
16.10.24 14:06:44 | - | 327,500 |
16.10.24 14:05:20 | - | 327,400 |
16.10.24 14:04:33 | - | 327,500 |