AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:07:09 | - | 327,600 |
16.10.24 11:51:54 | - | 327,500 |
16.10.24 11:45:52 | - | 327,400 |
16.10.24 11:42:06 | - | 327,600 |
16.10.24 11:32:32 | - | 327,400 |
16.10.24 11:27:25 | - | 327,400 |
16.10.24 11:24:50 | - | 327,600 |
16.10.24 11:18:42 | - | 327,500 |
16.10.24 11:11:27 | - | 327,600 |
16.10.24 11:10:10 | - | 327,800 |
16.10.24 11:09:37 | - | 327,700 |
16.10.24 11:05:42 | - | 327,800 |
16.10.24 11:05:05 | - | 327,900 |
16.10.24 11:04:31 | - | 327,900 |
16.10.24 11:04:11 | - | 328,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:02:20 | - | 327,900 |
16.10.24 11:02:11 | - | 328,000 |
16.10.24 11:01:53 | - | 327,900 |
16.10.24 11:00:35 | - | 327,900 |
16.10.24 11:00:14 | - | 327,900 |
16.10.24 10:59:28 | - | 328,000 |
16.10.24 10:56:17 | - | 327,900 |
16.10.24 10:55:11 | - | 328,000 |
16.10.24 10:49:57 | - | 328,000 |
16.10.24 10:49:33 | - | 328,000 |
16.10.24 10:49:19 | - | 328,000 |
16.10.24 10:49:04 | - | 328,000 |
16.10.24 10:47:02 | - | 328,000 |
16.10.24 10:46:05 | - | 328,000 |
16.10.24 10:45:47 | - | 328,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:44:27 | - | 328,000 |
16.10.24 10:40:39 | - | 328,000 |
16.10.24 10:39:03 | - | 328,000 |
16.10.24 10:38:26 | - | 328,100 |
16.10.24 10:38:12 | - | 328,100 |
16.10.24 10:37:09 | - | 328,000 |
16.10.24 10:36:44 | - | 328,000 |
16.10.24 10:36:16 | - | 328,000 |
16.10.24 10:36:06 | - | 328,000 |
16.10.24 10:30:46 | - | 328,000 |
16.10.24 10:29:18 | - | 328,100 |
16.10.24 10:28:48 | - | 328,000 |
16.10.24 10:28:07 | - | 328,100 |
16.10.24 10:26:38 | - | 328,000 |
16.10.24 10:26:07 | - | 328,000 |