AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:08 | - | 328,800 |
15.10.24 18:24:24 | - | 329,100 |
15.10.24 18:21:22 | - | 328,800 |
15.10.24 18:19:38 | - | 328,600 |
15.10.24 18:14:12 | - | 328,500 |
15.10.24 18:11:44 | - | 328,800 |
15.10.24 18:05:48 | - | 328,600 |
15.10.24 18:02:47 | - | 328,900 |
15.10.24 18:00:49 | - | 328,600 |
15.10.24 17:58:50 | - | 328,800 |
15.10.24 17:57:25 | - | 328,700 |
15.10.24 17:51:44 | - | 328,600 |
15.10.24 17:44:15 | - | 328,700 |
15.10.24 17:42:59 | - | 328,800 |
15.10.24 17:39:38 | - | 329,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:10 | - | 328,800 |
15.10.24 17:32:39 | - | 329,100 |
15.10.24 17:28:36 | - | 329,200 |
15.10.24 17:26:06 | - | 328,800 |
15.10.24 17:23:40 | - | 329,100 |
15.10.24 17:20:26 | - | 329,400 |
15.10.24 17:20:09 | - | 329,100 |
15.10.24 17:16:55 | - | 329,100 |
15.10.24 17:14:16 | - | 328,900 |
15.10.24 17:12:12 | - | 329,200 |
15.10.24 17:06:42 | - | 329,200 |
15.10.24 17:03:32 | - | 328,900 |
15.10.24 16:58:32 | - | 328,700 |
15.10.24 16:55:06 | - | 328,300 |
15.10.24 16:50:17 | - | 328,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:03 | - | 328,300 |
15.10.24 16:48:00 | - | 328,700 |
15.10.24 16:47:32 | - | 329,000 |
15.10.24 16:44:22 | - | 329,300 |
15.10.24 16:42:26 | - | 329,800 |
15.10.24 16:41:43 | - | 330,000 |
15.10.24 16:40:40 | - | 330,900 |
15.10.24 16:39:08 | - | 330,400 |
15.10.24 16:38:13 | - | 330,400 |
15.10.24 16:37:10 | - | 330,400 |
15.10.24 16:37:10 | - | 330,400 |
15.10.24 16:37:10 | - | 330,400 |
15.10.24 16:37:10 | - | 330,400 |
15.10.24 16:37:10 | - | 330,400 |
15.10.24 16:37:10 | - | 330,400 |