AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:02 | - | 328,700 |
14.10.24 21:54:01 | - | 328,800 |
14.10.24 21:53:55 | - | 328,600 |
14.10.24 21:53:04 | - | 328,500 |
14.10.24 21:52:42 | - | 328,500 |
14.10.24 21:50:59 | - | 328,600 |
14.10.24 21:50:56 | - | 328,500 |
14.10.24 21:50:51 | - | 328,500 |
14.10.24 21:50:02 | - | 328,400 |
14.10.24 21:49:23 | - | 328,300 |
14.10.24 21:48:55 | - | 328,100 |
14.10.24 21:48:07 | - | 328,000 |
14.10.24 21:48:07 | - | 328,000 |
14.10.24 21:47:43 | - | 327,900 |
14.10.24 21:46:57 | - | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:24 | - | 327,900 |
14.10.24 21:45:37 | - | 327,800 |
14.10.24 21:45:37 | - | 327,800 |
14.10.24 21:45:37 | - | 327,800 |
14.10.24 21:45:22 | - | 328,000 |
14.10.24 21:45:18 | - | 328,000 |
14.10.24 21:45:03 | - | 328,000 |
14.10.24 21:42:52 | - | 328,100 |
14.10.24 21:42:43 | - | 328,000 |
14.10.24 21:42:14 | - | 327,900 |
14.10.24 21:41:25 | - | 327,800 |
14.10.24 21:41:23 | - | 327,800 |
14.10.24 21:40:51 | - | 327,800 |
14.10.24 21:40:42 | - | 327,700 |
14.10.24 21:40:37 | - | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:41 | - | 327,800 |
14.10.24 21:39:03 | - | 327,700 |
14.10.24 21:39:03 | - | 327,700 |
14.10.24 21:36:19 | - | 327,800 |
14.10.24 21:36:03 | - | 327,800 |
14.10.24 21:34:07 | - | 327,900 |
14.10.24 21:34:01 | - | 327,900 |
14.10.24 21:34:01 | - | 327,900 |
14.10.24 21:34:01 | - | 327,900 |
14.10.24 21:33:14 | - | 327,800 |
14.10.24 21:31:35 | - | 327,900 |
14.10.24 21:31:13 | - | 328,000 |
14.10.24 21:31:08 | - | 328,000 |
14.10.24 21:30:30 | - | 328,000 |
14.10.24 21:30:30 | - | 328,000 |