AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:39 | - | 329,700 |
17.10.24 16:27:02 | - | 329,400 |
17.10.24 16:23:16 | - | 329,800 |
17.10.24 16:18:15 | - | 329,900 |
17.10.24 16:13:33 | - | 330,500 |
17.10.24 16:11:53 | - | 330,800 |
17.10.24 16:10:22 | - | 330,500 |
17.10.24 16:09:29 | - | 330,200 |
17.10.24 16:07:28 | - | 329,400 |
17.10.24 16:06:17 | - | 329,800 |
17.10.24 16:04:06 | - | 329,900 |
17.10.24 16:03:39 | - | 330,200 |
17.10.24 16:00:51 | - | 330,500 |
17.10.24 15:59:38 | - | 331,000 |
17.10.24 15:57:07 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:08 | - | 330,300 |
17.10.24 15:55:40 | - | 329,300 |
17.10.24 15:55:40 | - | 329,300 |
17.10.24 15:53:18 | - | 329,800 |
17.10.24 15:52:05 | - | 329,500 |
17.10.24 15:50:42 | - | 329,700 |
17.10.24 15:49:37 | - | 330,200 |
17.10.24 15:48:06 | - | 329,800 |
17.10.24 15:46:26 | - | 331,100 |
17.10.24 15:45:13 | - | 330,500 |
17.10.24 15:44:00 | - | 332,100 |
17.10.24 15:42:26 | - | 332,000 |
17.10.24 15:39:36 | - | 330,800 |
17.10.24 15:37:18 | - | 331,500 |
17.10.24 15:36:46 | - | 332,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:41 | - | 333,300 |
17.10.24 15:34:13 | - | 332,800 |
17.10.24 15:31:59 | - | 331,400 |
17.10.24 15:31:12 | - | 332,600 |
17.10.24 15:27:20 | - | 329,500 |
17.10.24 15:25:38 | - | 329,800 |
17.10.24 15:15:55 | - | 329,600 |
17.10.24 15:13:13 | - | 329,800 |
17.10.24 15:10:48 | - | 329,800 |
17.10.24 15:10:07 | - | 329,600 |
17.10.24 15:08:15 | - | 329,500 |
17.10.24 15:02:51 | - | 329,300 |
17.10.24 14:55:33 | - | 329,100 |
17.10.24 14:46:26 | - | 328,900 |
17.10.24 14:41:31 | - | 329,100 |