AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:31:57 | - | 329,000 |
17.10.24 14:31:01 | - | 329,200 |
17.10.24 14:16:15 | - | 328,400 |
17.10.24 14:15:26 | - | 328,200 |
17.10.24 14:12:32 | - | 328,400 |
17.10.24 14:06:56 | - | 328,500 |
17.10.24 13:41:54 | - | 328,400 |
17.10.24 13:29:14 | - | 328,300 |
17.10.24 13:23:13 | - | 328,400 |
17.10.24 13:12:29 | - | 328,300 |
17.10.24 13:02:05 | - | 328,400 |
17.10.24 11:40:29 | - | 328,500 |
17.10.24 11:35:34 | - | 328,700 |
17.10.24 11:28:04 | - | 328,800 |
17.10.24 11:15:05 | - | 328,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:35:29 | - | 328,800 |
17.10.24 10:23:09 | - | 328,700 |
17.10.24 10:09:58 | - | 328,600 |
17.10.24 10:03:40 | - | 328,700 |
17.10.24 10:00:43 | - | 328,700 |
17.10.24 09:48:10 | - | 328,800 |
17.10.24 09:33:55 | - | 328,700 |
17.10.24 08:53:59 | - | 328,800 |
17.10.24 08:45:12 | - | 328,600 |
17.10.24 08:45:12 | - | 328,600 |
17.10.24 08:28:14 | - | 328,700 |
17.10.24 08:17:01 | - | 328,800 |
17.10.24 07:37:11 | - | 328,700 |
17.10.24 07:32:05 | - | 328,800 |
17.10.24 07:31:21 | - | 328,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:17:54 | - | 328,300 |
17.10.24 07:08:52 | - | 328,400 |
17.10.24 07:05:46 | - | 328,300 |
16.10.24 21:56:15 | - | 328,100 |
16.10.24 21:56:15 | - | 328,100 |
16.10.24 21:56:15 | - | 328,100 |
16.10.24 21:56:15 | - | 328,100 |
16.10.24 21:56:15 | - | 328,100 |
16.10.24 21:56:15 | - | 328,100 |
16.10.24 21:56:15 | - | 328,100 |
16.10.24 21:52:39 | - | 328,400 |
16.10.24 21:51:43 | - | 328,500 |
16.10.24 21:50:37 | - | 328,800 |
16.10.24 21:48:37 | - | 329,000 |
16.10.24 21:39:43 | - | 328,900 |