GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:16 | - | 169,00 |
04.10.24 16:09:08 | - | 169,00 |
04.10.24 16:09:07 | - | 169,00 |
04.10.24 16:09:06 | - | 169,00 |
04.10.24 16:09:05 | - | 169,00 |
04.10.24 16:08:54 | - | 169,00 |
04.10.24 16:08:21 | - | 169,50 |
04.10.24 16:08:12 | - | 169,50 |
04.10.24 16:08:11 | - | 169,50 |
04.10.24 16:08:04 | - | 169,50 |
04.10.24 16:07:58 | - | 170,00 |
04.10.24 16:07:50 | - | 169,50 |
04.10.24 16:07:27 | - | 170,00 |
04.10.24 16:07:07 | - | 170,00 |
04.10.24 16:05:34 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:19 | - | 169,50 |
04.10.24 16:03:55 | - | 169,50 |
04.10.24 16:03:45 | - | 169,00 |
04.10.24 16:03:25 | - | 169,50 |
04.10.24 16:03:24 | - | 169,00 |
04.10.24 16:03:24 | - | 169,50 |
04.10.24 16:03:19 | - | 169,00 |
04.10.24 16:03:16 | - | 169,50 |
04.10.24 16:03:15 | - | 169,00 |
04.10.24 16:03:04 | - | 169,50 |
04.10.24 16:02:40 | - | 169,00 |
04.10.24 16:01:35 | - | 169,50 |
04.10.24 16:01:27 | - | 169,00 |
04.10.24 16:01:16 | - | 169,50 |
04.10.24 16:01:13 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:12 | - | 169,50 |
04.10.24 16:01:01 | - | 169,00 |
04.10.24 16:00:01 | - | 169,50 |
04.10.24 15:59:35 | - | 169,00 |
04.10.24 15:58:58 | - | 169,50 |
04.10.24 15:58:51 | - | 169,00 |
04.10.24 15:58:51 | - | 169,50 |
04.10.24 15:58:39 | - | 169,00 |
04.10.24 15:58:39 | - | 169,50 |
04.10.24 15:58:28 | - | 169,00 |
04.10.24 15:58:27 | - | 169,50 |
04.10.24 15:57:07 | - | 169,00 |
04.10.24 15:56:59 | - | 169,50 |
04.10.24 15:56:54 | - | 169,00 |
04.10.24 15:55:18 | - | 169,50 |