GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:55:51 | - | 210,50 |
10.06.25 18:55:50 | - | 210,50 |
10.06.25 18:54:33 | - | 210,50 |
10.06.25 18:53:39 | - | 210,50 |
10.06.25 18:53:38 | - | 210,50 |
10.06.25 18:53:35 | - | 210,50 |
10.06.25 18:53:34 | - | 211,00 |
10.06.25 18:53:32 | - | 210,50 |
10.06.25 18:53:31 | - | 211,00 |
10.06.25 18:53:20 | - | 210,50 |
10.06.25 18:53:18 | - | 211,00 |
10.06.25 18:53:12 | - | 210,50 |
10.06.25 18:53:10 | - | 211,00 |
10.06.25 18:53:10 | - | 210,50 |
10.06.25 18:52:45 | - | 211,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:52:42 | - | 210,50 |
10.06.25 18:52:40 | - | 211,00 |
10.06.25 18:52:37 | - | 210,50 |
10.06.25 18:50:52 | - | 211,00 |
10.06.25 18:50:50 | - | 210,50 |
10.06.25 18:49:08 | - | 211,00 |
10.06.25 18:48:58 | - | 211,00 |
10.06.25 18:48:05 | - | 210,50 |
10.06.25 18:46:58 | - | 211,00 |
10.06.25 18:45:57 | - | 211,00 |
10.06.25 18:45:57 | - | 211,00 |
10.06.25 18:45:46 | - | 211,00 |
10.06.25 18:45:45 | - | 211,50 |
10.06.25 18:45:40 | - | 211,00 |
10.06.25 18:45:39 | - | 211,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:45:38 | - | 211,00 |
10.06.25 18:45:06 | - | 211,50 |
10.06.25 18:45:05 | - | 211,00 |
10.06.25 18:45:04 | - | 211,50 |
10.06.25 18:45:04 | - | 211,00 |
10.06.25 18:45:03 | - | 211,50 |
10.06.25 18:45:01 | - | 211,00 |
10.06.25 18:45:01 | - | 211,00 |
10.06.25 18:45:00 | - | 211,00 |
10.06.25 18:44:27 | - | 211,50 |
10.06.25 18:44:15 | - | 211,00 |
10.06.25 18:42:54 | - | 211,50 |
10.06.25 18:41:36 | - | 211,50 |
10.06.25 18:38:35 | - | 211,50 |
10.06.25 18:38:35 | - | 211,50 |