GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:08 | - | 214,00 |
16:18:08 | - | 213,50 |
16:18:04 | - | 213,50 |
16:18:03 | - | 213,50 |
16:17:58 | - | 213,50 |
16:17:57 | - | 214,00 |
16:17:56 | - | 213,50 |
16:17:56 | - | 213,50 |
16:17:44 | - | 213,50 |
16:17:42 | - | 213,50 |
16:17:36 | - | 213,50 |
16:17:32 | - | 214,00 |
16:17:32 | - | 213,50 |
16:17:27 | - | 213,50 |
16:17:27 | - | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:24 | - | 213,50 |
16:17:24 | - | 214,00 |
16:17:23 | - | 213,50 |
16:15:22 | - | 214,00 |
16:15:21 | - | 213,50 |
16:15:20 | - | 213,50 |
16:15:20 | - | 214,00 |
16:15:19 | - | 213,50 |
16:15:17 | - | 213,50 |
16:15:16 | - | 214,00 |
16:15:12 | - | 213,50 |
16:15:12 | - | 213,50 |
16:15:11 | - | 213,50 |
16:15:02 | - | 214,00 |
16:15:00 | - | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:59 | - | 214,00 |
16:14:51 | - | 213,50 |
16:14:51 | - | 213,50 |
16:13:01 | - | 214,00 |
16:12:59 | - | 214,00 |
16:12:56 | - | 214,00 |
16:12:06 | - | 214,50 |
16:11:07 | - | 214,50 |
16:09:11 | - | 214,50 |
16:09:05 | - | 214,50 |
16:09:05 | - | 214,00 |
16:08:38 | - | 214,00 |
16:08:38 | - | 214,00 |
16:08:36 | - | 214,00 |
16:08:21 | - | 214,50 |