GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:31 | - | 169,00 |
04.10.24 18:10:18 | - | 169,00 |
04.10.24 18:08:33 | - | 169,00 |
04.10.24 18:08:21 | - | 169,00 |
04.10.24 18:08:21 | - | 169,00 |
04.10.24 18:07:47 | - | 169,00 |
04.10.24 18:05:53 | - | 169,50 |
04.10.24 18:02:53 | - | 169,50 |
04.10.24 18:02:52 | - | 169,00 |
04.10.24 18:02:51 | - | 169,50 |
04.10.24 18:02:51 | - | 169,00 |
04.10.24 18:01:52 | - | 169,50 |
04.10.24 17:58:51 | - | 169,50 |
04.10.24 17:58:36 | - | 169,00 |
04.10.24 17:58:33 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:32 | - | 169,00 |
04.10.24 17:58:22 | - | 169,50 |
04.10.24 17:56:58 | - | 169,00 |
04.10.24 17:56:56 | - | 169,50 |
04.10.24 17:56:40 | - | 169,00 |
04.10.24 17:56:39 | - | 169,50 |
04.10.24 17:56:38 | - | 169,00 |
04.10.24 17:56:35 | - | 169,50 |
04.10.24 17:56:34 | - | 169,00 |
04.10.24 17:56:30 | - | 169,50 |
04.10.24 17:55:56 | - | 169,00 |
04.10.24 17:55:41 | - | 169,50 |
04.10.24 17:55:31 | - | 169,00 |
04.10.24 17:55:30 | - | 169,50 |
04.10.24 17:55:28 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:22 | - | 169,50 |
04.10.24 17:53:21 | - | 169,00 |
04.10.24 17:52:59 | - | 169,00 |
04.10.24 17:52:58 | - | 169,00 |
04.10.24 17:52:58 | - | 169,00 |
04.10.24 17:52:22 | - | 169,00 |
04.10.24 17:51:50 | - | 169,00 |
04.10.24 17:48:49 | - | 169,00 |
04.10.24 17:48:48 | - | 169,00 |
04.10.24 17:48:47 | - | 169,00 |
04.10.24 17:48:46 | - | 169,00 |
04.10.24 17:48:14 | - | 169,00 |
04.10.24 17:45:14 | - | 169,00 |
04.10.24 17:45:06 | - | 169,00 |
04.10.24 17:42:13 | - | 169,00 |