GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:08 | - | 169,00 |
19:07:20 | - | 169,50 |
19:07:04 | - | 169,00 |
19:06:55 | - | 169,50 |
19:06:48 | - | 169,00 |
19:06:13 | - | 169,50 |
19:06:09 | - | 169,00 |
19:06:05 | - | 169,00 |
19:06:03 | - | 169,50 |
19:05:57 | - | 169,00 |
19:05:52 | - | 169,50 |
19:05:47 | - | 169,00 |
19:05:42 | - | 169,50 |
19:05:41 | - | 169,00 |
19:04:45 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:45 | - | 169,50 |
18:58:44 | - | 169,50 |
18:58:14 | - | 169,50 |
18:55:44 | - | 169,50 |
18:52:44 | - | 169,50 |
18:49:44 | - | 169,50 |
18:46:43 | - | 169,50 |
18:46:43 | - | 169,00 |
18:46:38 | - | 169,00 |
18:46:34 | - | 169,00 |
18:46:29 | - | 169,50 |
18:46:28 | - | 169,00 |
18:45:55 | - | 169,50 |
18:45:53 | - | 169,00 |
18:45:41 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:15 | - | 169,00 |
18:45:13 | - | 169,00 |
18:44:24 | - | 169,50 |
18:41:24 | - | 169,50 |
18:38:28 | - | 169,50 |
18:38:24 | - | 169,50 |
18:35:24 | - | 169,50 |
18:32:24 | - | 169,50 |
18:32:21 | - | 169,00 |
18:32:14 | - | 169,50 |
18:32:13 | - | 169,00 |
18:32:13 | - | 169,50 |
18:31:57 | - | 169,00 |
18:31:41 | - | 169,00 |
18:31:23 | - | 169,00 |