GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:07 | - | 169,00 |
17:40:16 | - | 168,50 |
17:40:13 | - | 168,50 |
17:40:12 | - | 168,50 |
17:40:12 | - | 168,50 |
17:40:11 | - | 168,50 |
17:39:20 | - | 168,50 |
17:39:18 | - | 168,50 |
17:36:33 | - | 168,50 |
17:35:39 | - | 168,50 |
17:35:26 | - | 168,50 |
17:33:33 | - | 168,50 |
17:30:32 | - | 168,50 |
17:27:32 | - | 168,50 |
17:27:22 | - | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:47 | - | 168,50 |
17:26:33 | - | 169,00 |
17:26:25 | - | 168,50 |
17:25:53 | - | 169,00 |
17:25:50 | - | 168,50 |
17:25:48 | - | 169,00 |
17:25:47 | - | 168,50 |
17:25:23 | - | 169,00 |
17:25:12 | - | 168,50 |
17:24:40 | - | 169,00 |
17:23:26 | - | 168,50 |
17:22:54 | - | 168,50 |
17:22:42 | - | 168,50 |
17:21:55 | - | 168,50 |
17:21:53 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:22 | - | 168,50 |
17:18:32 | - | 169,00 |
17:18:25 | - | 169,00 |
17:17:09 | - | 169,00 |
17:17:00 | - | 169,00 |
17:13:59 | - | 169,00 |
17:13:56 | - | 169,00 |
17:12:45 | - | 169,50 |
17:12:39 | - | 169,00 |
17:12:35 | - | 169,50 |
17:12:34 | - | 169,00 |
17:11:17 | - | 169,50 |
17:10:03 | - | 169,00 |
17:09:53 | - | 169,00 |
17:07:57 | - | 169,00 |