GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:45 | - | 168,50 |
04.10.24 16:35:49 | - | 168,50 |
04.10.24 16:35:26 | - | 169,00 |
04.10.24 16:35:15 | - | 168,50 |
04.10.24 16:34:57 | - | 169,00 |
04.10.24 16:33:06 | - | 168,50 |
04.10.24 16:32:35 | - | 169,00 |
04.10.24 16:31:39 | - | 169,00 |
04.10.24 16:31:39 | - | 169,50 |
04.10.24 16:31:33 | - | 169,00 |
04.10.24 16:31:31 | - | 169,00 |
04.10.24 16:31:30 | - | 169,00 |
04.10.24 16:30:56 | - | 169,00 |
04.10.24 16:30:54 | - | 169,00 |
04.10.24 16:30:01 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:44 | - | 169,50 |
04.10.24 16:29:35 | - | 169,00 |
04.10.24 16:28:23 | - | 169,50 |
04.10.24 16:27:47 | - | 169,00 |
04.10.24 16:27:36 | - | 169,50 |
04.10.24 16:27:24 | - | 169,00 |
04.10.24 16:27:12 | - | 169,50 |
04.10.24 16:26:16 | - | 169,50 |
04.10.24 16:26:03 | - | 169,50 |
04.10.24 16:26:01 | - | 169,50 |
04.10.24 16:25:58 | - | 169,50 |
04.10.24 16:24:08 | - | 169,50 |
04.10.24 16:23:32 | - | 169,00 |
04.10.24 16:21:39 | - | 169,50 |
04.10.24 16:18:39 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:02 | - | 169,50 |
04.10.24 16:17:52 | - | 169,50 |
04.10.24 16:17:32 | - | 169,50 |
04.10.24 16:16:21 | - | 169,50 |
04.10.24 16:16:11 | - | 169,00 |
04.10.24 16:15:51 | - | 169,50 |
04.10.24 16:15:33 | - | 169,00 |
04.10.24 16:15:32 | - | 169,00 |
04.10.24 16:15:32 | - | 169,00 |
04.10.24 16:15:30 | - | 169,50 |
04.10.24 16:13:40 | - | 169,00 |
04.10.24 16:13:33 | - | 169,50 |
04.10.24 16:11:26 | - | 169,00 |
04.10.24 16:10:04 | - | 169,00 |
04.10.24 16:09:53 | - | 169,00 |