GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:10 | - | 168,50 |
04.10.24 17:42:05 | - | 169,00 |
04.10.24 17:42:04 | - | 168,50 |
04.10.24 17:41:57 | - | 169,00 |
04.10.24 17:41:56 | - | 168,50 |
04.10.24 17:41:55 | - | 169,00 |
04.10.24 17:41:54 | - | 168,50 |
04.10.24 17:41:53 | - | 169,00 |
04.10.24 17:41:51 | - | 168,50 |
04.10.24 17:41:50 | - | 169,00 |
04.10.24 17:41:22 | - | 168,50 |
04.10.24 17:41:07 | - | 169,00 |
04.10.24 17:40:16 | - | 168,50 |
04.10.24 17:40:13 | - | 168,50 |
04.10.24 17:40:12 | - | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:12 | - | 168,50 |
04.10.24 17:40:11 | - | 168,50 |
04.10.24 17:39:20 | - | 168,50 |
04.10.24 17:39:18 | - | 168,50 |
04.10.24 17:36:33 | - | 168,50 |
04.10.24 17:35:39 | - | 168,50 |
04.10.24 17:35:26 | - | 168,50 |
04.10.24 17:33:33 | - | 168,50 |
04.10.24 17:30:32 | - | 168,50 |
04.10.24 17:27:32 | - | 168,50 |
04.10.24 17:27:22 | - | 168,50 |
04.10.24 17:26:47 | - | 168,50 |
04.10.24 17:26:33 | - | 169,00 |
04.10.24 17:26:25 | - | 168,50 |
04.10.24 17:25:53 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:50 | - | 168,50 |
04.10.24 17:25:48 | - | 169,00 |
04.10.24 17:25:47 | - | 168,50 |
04.10.24 17:25:23 | - | 169,00 |
04.10.24 17:25:12 | - | 168,50 |
04.10.24 17:24:40 | - | 169,00 |
04.10.24 17:23:26 | - | 168,50 |
04.10.24 17:22:54 | - | 168,50 |
04.10.24 17:22:42 | - | 168,50 |
04.10.24 17:21:55 | - | 168,50 |
04.10.24 17:21:53 | - | 169,00 |
04.10.24 17:20:22 | - | 168,50 |
04.10.24 17:18:32 | - | 169,00 |
04.10.24 17:18:25 | - | 169,00 |
04.10.24 17:17:09 | - | 169,00 |